Stock listing
ASX:WAG Australian Wealth Advisors Group Ltd. Share Price
Follow Australian Wealth Advisors Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:WAG
$0.55 AUD -0.04 (-6.8%)
Close on Nov 4, 2026
- Day range
- $0.55 – $0.56 AUDNov 4, 2026
- Volume
- 30,000 sharesNov 4, 2026
- Market cap
- $40.92M AUDAt the close on Nov 4, 2026 · price × 74.40M shares outstanding
- 52-week range
- $0.55 – $0.66 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,178 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:WAG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.04 | -6.8% | $0.56 | $0.56 | $0.55 | 30,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.59 | 13,985 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 5,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 580 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.61 | $0.61 | $0.605 | 8,000 | |
| $0.605 | -0.005 | -0.8% | $0.62 | $0.62 | $0.60 | 10,002 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 6,667 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 7,511 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 26,925 | |
| $0.60 | +0.015 | +2.6% | $0.59 | $0.60 | $0.59 | 10,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 2,620 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 7,102 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 |
- Ticker
- ASX:WAG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Sep 28, 2026
The Australian Wealth Advisors Group — FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 12, 2026
Closed $0.60 (0.0%) on Oct 13, 2026
AWAG 2026 Annual General Meeting
Oct 9, 2026
Closed $0.60 (0.0%) on Oct 12, 2026
Updated FY26 Investor Result Presentation
Sep 27, 2026
Closed $0.60 (0.0%) on Sep 28, 2026
Corporate Governance Statement
Sep 24, 2026
Closed $0.60 (0.0%) on Sep 25, 2026
Appendix 4G
Sep 24, 2026
Closed $0.60 (0.0%) on Sep 25, 2026
FY26 Audited Annual Report and Revised Appendix 4E
Sep 24, 2026
Closed $0.60 (0.0%) on Sep 25, 2026
Preliminary Final Report
Aug 23, 2026
Closed $0.58 (+0.9%) on Aug 24, 2026
Investor Presentation
Aug 23, 2026
Closed $0.58 (+0.9%) on Aug 24, 2026
AWAG consolidates and expands its wealth advisory presence
Aug 17, 2026
Closed $0.575 (0.0%) on Aug 18, 2026
Final Director's Interest Notice
Jul 31, 2026
Closed $0.575 (0.0%) on Aug 3, 2026
Decks
The Australian Wealth Advisors Group — FY2026 Earnings Presentation
Earnings · 16 slides · Sep 28, 2026
The Australian Wealth Advisors Group — FY2026 Earnings Presentation
Earnings · 16 slides · Aug 24, 2026
The Australian Wealth Advisors Group — H1 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 23, 2026
Investor Presentation (August 2025)
Investor deck · 15 slides · Aug 25, 2025
Australian Wealth Advisors Group Ltd. on 6ix
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 8 decks · latest Sep 28, 2026
Log in to ask 6ix AI your own questions about Australian Wealth Advisors Group Ltd.