Stock listing
ASX:WAF West African Resources Ltd Share Price
Home listing (ASX) of West African Resources Ltd
Follow West African Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:WAF
$3.22 AUD -0.08 (-2.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.13 – $3.24 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 325,335 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $3.69B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- $2.51 – $4.06 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $17.54M AUDMedian day 4.67M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WAF · Home | $3.22 AUD | -0.08 (-2.4%) | 325,335 | $3.16 | $3.24 | $3.13 | $3.30 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:WFRSF | $3.165 USD | — | 361 | $3.165 | $3.165 | $3.165 | — | Close on Oct 23, 2026 |
| Stuttgart:W25 | €1.99 EUR | +0.01 (+0.5%) | — | €1.979 | €1.997 | €1.979 | €1.981 | Close on Oct 27, 2026 |
| Frankfurt:W25 | €2.034 EUR | +0.024 (+1.2%) | — | €2.03 | €2.034 | €2.03 | €2.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WAF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.30 | -0.09 | -2.7% | $3.38 | $3.41 | $3.27 | 3,677,901 | |
| $3.39 | +0.02 | +0.6% | $3.44 | $3.53 | $3.36 | 3,911,402 | |
| $3.37 | +0.17 | +5.3% | $3.31 | $3.44 | $3.29 | 4,907,657 | |
| $3.20 | -0.03 | -0.9% | $3.25 | $3.25 | $3.16 | 5,196,087 | |
| $3.23 | +0.05 | +1.6% | $3.15 | $3.23 | $3.14 | 4,507,887 | |
| $3.18 | -0.20 | -5.9% | $3.30 | $3.30 | $3.09 | 3,840,996 | |
| $3.38 | -0.08 | -2.3% | $3.47 | $3.47 | $3.38 | 2,548,775 | |
| $3.46 | -0.05 | -1.4% | $3.55 | $3.58 | $3.44 | 5,208,731 | |
| $3.51 | -0.07 | -2.0% | $3.48 | $3.53 | $3.46 | 7,182,851 | |
| $3.58 | +0.01 | +0.3% | $3.61 | $3.64 | $3.55 | 4,060,957 | |
| $3.57 | +0.11 | +3.2% | $3.56 | $3.65 | $3.53 | 5,171,162 | |
| $3.46 | -0.14 | -3.9% | $3.48 | $3.54 | $3.44 | 4,230,886 | |
| $3.60 | -0.07 | -1.9% | $3.66 | $3.66 | $3.58 | 5,079,192 | |
| $3.67 | -0.06 | -1.6% | $3.72 | $3.74 | $3.645 | 6,433,624 | |
| $3.73 | +0.04 | +1.1% | $3.75 | $3.835 | $3.71 | 5,999,860 | |
| $3.69 | +0.19 | +5.4% | $3.54 | $3.715 | $3.46 | 8,036,974 | |
| $3.50 | -0.01 | -0.3% | $3.52 | $3.61 | $3.465 | 7,414,459 | |
| $3.51 | +0.08 | +2.3% | $3.49 | $3.60 | $3.46 | 5,196,631 | |
| $3.43 | -0.01 | -0.3% | $3.45 | $3.52 | $3.405 | 2,805,025 | |
| $3.44 | -0.07 | -2.0% | $3.51 | $3.53 | $3.41 | 1,522,029 | |
| $3.51 | +0.06 | +1.7% | $3.48 | $3.51 | $3.42 | 4,895,554 | |
| $3.45 | -0.03 | -0.9% | $3.45 | $3.48 | $3.41 | 4,660,308 | |
| $3.48 | +0.01 | +0.3% | $3.52 | $3.56 | $3.48 | 3,881,212 | |
| $3.47 | +0.02 | +0.6% | $3.41 | $3.47 | $3.40 | 3,994,325 | |
| $3.45 | -0.07 | -2.0% | $3.53 | $3.55 | $3.42 | 4,009,471 | |
| $3.52 | -0.01 | -0.3% | $3.53 | $3.58 | $3.49 | 4,060,169 | |
| $3.53 | -0.13 | -3.6% | $3.54 | $3.59 | $3.525 | 3,422,172 | |
| $3.66 | +0.06 | +1.7% | $3.72 | $3.735 | $3.62 | 3,843,156 | |
| $3.60 | 0.00 | 0.0% | $3.68 | $3.68 | $3.57 | 4,033,598 | |
| $3.60 | +0.02 | +0.6% | $3.53 | $3.625 | $3.53 | 5,061,667 | |
| $3.58 | +0.06 | +1.7% | $3.60 | $3.61 | $3.56 | 11,605,484 | |
| $3.52 | -0.28 | -7.4% | $3.56 | $3.58 | $3.495 | 6,160,093 | |
| $3.80 | +0.12 | +3.3% | $3.68 | $3.805 | $3.66 | 7,445,918 | |
| $3.68 | -0.17 | -4.4% | $3.76 | $3.79 | $3.655 | 5,402,783 | |
| $3.85 | +0.01 | +0.3% | $3.88 | $3.94 | $3.83 | 6,559,130 | |
| $3.84 | -0.05 | -1.3% | $3.80 | $3.88 | $3.74 | 6,723,410 | |
| $3.89 | +0.11 | +2.9% | $3.97 | $4.06 | $3.88 | 8,971,702 | |
| $3.78 | -0.02 | -0.5% | $3.75 | $3.82 | $3.73 | 3,401,122 | |
| $3.80 | +0.01 | +0.3% | $3.79 | $3.84 | $3.76 | 2,540,800 | |
| $3.79 | -0.06 | -1.6% | $3.81 | $3.84 | $3.76 | 1,883,983 | |
| $3.85 | +0.10 | +2.7% | $3.84 | $3.88 | $3.81 | 4,735,861 | |
| $3.75 | +0.07 | +1.9% | $3.79 | $3.79 | $3.725 | 2,545,760 | |
| $3.68 | -0.16 | -4.2% | $3.74 | $3.78 | $3.65 | 5,010,220 | |
| $3.84 | +0.09 | +2.4% | $3.70 | $3.84 | $3.68 | 3,324,149 | |
| $3.75 | -0.17 | -4.3% | $3.85 | $3.85 | $3.72 | 9,232,840 | |
| $3.92 | +0.02 | +0.5% | $3.85 | $3.95 | $3.85 | 3,201,718 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.95 | $3.85 | 3,744,445 | |
| $3.91 | +0.11 | +2.9% | $3.77 | $3.95 | $3.77 | 6,218,238 | |
| $3.80 | -0.09 | -2.3% | $3.86 | $3.91 | $3.80 | 5,044,088 | |
| $3.89 | +0.11 | +2.9% | $3.82 | $3.91 | $3.72 | 4,933,967 | |
| $3.78 | +0.03 | +0.8% | $3.75 | $3.81 | $3.72 | 6,362,963 | |
| $3.75 | +0.27 | +7.8% | $3.65 | $3.77 | $3.65 | 7,670,214 | |
| $3.48 | +0.02 | +0.6% | $3.43 | $3.51 | $3.38 | 3,790,354 | |
| $3.46 | -0.04 | -1.1% | $3.54 | $3.56 | $3.46 | 5,829,798 | |
| $3.50 | +0.11 | +3.2% | $3.45 | $3.52 | $3.44 | 3,985,463 | |
| $3.39 | -0.09 | -2.6% | $3.43 | $3.435 | $3.36 | 3,544,578 | |
| $3.48 | -0.05 | -1.4% | $3.47 | $3.56 | $3.47 | 3,640,256 | |
| $3.53 | -0.02 | -0.6% | $3.49 | $3.55 | $3.49 | 3,634,177 | |
| $3.55 | +0.04 | +1.1% | $3.53 | $3.62 | $3.50 | 4,214,210 | |
| $3.51 | +0.03 | +0.9% | $3.54 | $3.56 | $3.47 | 4,665,226 | |
| $3.48 | +0.16 | +4.8% | $3.34 | $3.51 | $3.32 | 4,736,103 | |
| $3.32 | +0.14 | +4.4% | $3.24 | $3.365 | $3.21 | 3,530,355 | |
| $3.18 | +0.17 | +5.6% | $3.04 | $3.24 | $2.98 | 5,666,974 | |
| $3.01 | +0.13 | +4.5% | $2.88 | $3.03 | $2.88 | 5,777,443 | |
| $2.88 | +0.04 | +1.4% | $2.85 | $2.93 | $2.83 | 4,005,478 |
- Ticker
- ASX:WAF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Cashflow Report
Latest earnings call · Jul 28, 2026
West African Resources (ASX:WAF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
West African Resources (ASX:WAF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 7:00 PM ET
Watch TranscriptWest African Resources (ASX:WAF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 PM ET
Watch TranscriptWest African Resources (ASX:WAF) Q4 2025 Earnings Call
Tue, Jan 27, 2026
Watch Transcript
Latest news
Quarterly Cashflow Report
Oct 27, 2026
Closed $3.37 (+5.3%) on Oct 28, 2026
Quarterly Activities Report
Oct 27, 2026
Closed $3.37 (+5.3%) on Oct 28, 2026
Production Update - September 2026 Quarter
Oct 7, 2026
Closed $3.50 (-0.3%) on Oct 8, 2026
WAF Delivers A$437 million NPAT for H1 2026
Sep 9, 2026
Closed $3.89 (+2.9%) on Sep 10, 2026
WAF hits 27m at 6.7 g/t gold 200m below M5 South UG reserve
Jul 13, 2026
Closed $2.82 (-0.7%) on Jul 14, 2026
Production Update - June 2026 Quarter
Jul 6, 2026
Closed $2.79 (-5.4%) on Jul 7, 2026
Burkina Government decree to acquire 25% of Kiaka for $175m
Apr 20, 2026
Closed $3.42 (-0.6%) on Apr 21, 2026
Production Update - March 2026 Quarter
Apr 8, 2026
Closed $3.31 (-2.1%) on Apr 9, 2026
WAF 10-year gold production to average 533,000 oz per annum
Mar 30, 2026
Closed $3.20 (+4.9%) on Mar 31, 2026
WAF 2026 Production Guidance
Mar 30, 2026
Closed $3.20 (+4.9%) on Mar 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 29, 2026
Mining Forum Americas 2026
Conference · 24 slides · Sep 29, 2026
Africa Down Under 2026
Conference · 24 slides · Sep 3, 2026
Diggers and Dealers 2026
Conference · 25 slides · Aug 4, 2026
West African Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 322 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 28, 2026
- Decks
- 86 decks · latest Oct 29, 2026
Where West African Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WAF · Home listing · This page | ASX | Australia | AUD |
| OTC:WFRSF | OTC | United States | USD |
| gettex:W25 | gettex | Germany | EUR |
| Lang & Schwarz:A1CZBT | Lang & Schwarz | Germany | EUR |
| Tradegate:W25 | Tradegate | Germany | EUR |
| LS Exchange:A1CZBT | LS Exchange | Germany | EUR |
| Stuttgart:W25 | Stuttgart | Germany | EUR |
| Frankfurt:W25 | Frankfurt | Germany | EUR |
| Dusseldorf:W25 | Dusseldorf | Germany | EUR |
| Munich:W25 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about West African Resources Ltd.