Stock listing
ASX:WA1 WA1 Resources Ltd Share Price
Home listing (ASX) of WA1 Resources Ltd
Follow WA1 Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:WA1
$8.36 AUD -0.83 (-9.0%)
Close on Oct 30, 2026
- Day range
- $8.22 – $9.28 AUDOct 30, 2026
- Volume
- 422,013 sharesOct 30, 2026
- Market cap
- $621.6M AUDAt the close on Oct 30, 2026 · price × 74.35M shares outstanding
- 52-week range
- $7.43 – $19.95 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.74M AUDMedian day 232,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WA1 · Home | $8.36 AUD | -0.83 (-9.0%) | 422,013 | $9.00 | $9.28 | $8.22 | $9.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WA1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.36 | -0.83 | -9.0% | $9.00 | $9.28 | $8.22 | 422,013 | |
| $9.19 | +0.43 | +4.9% | $9.30 | $9.30 | $8.90 | 411,341 | |
| $8.76 | +0.51 | +6.2% | $8.35 | $8.835 | $8.20 | 495,730 | |
| $8.25 | +0.33 | +4.2% | $7.95 | $8.32 | $7.92 | 571,927 | |
| $7.92 | +0.29 | +3.8% | $7.66 | $8.01 | $7.60 | 373,334 | |
| $7.63 | -0.68 | -8.2% | $7.90 | $7.985 | $7.43 | 373,106 | |
| $8.31 | -0.07 | -0.8% | $8.46 | $8.60 | $8.12 | 447,790 | |
| $8.38 | -0.02 | -0.2% | $8.72 | $8.72 | $8.26 | 728,664 | |
| $8.40 | +0.20 | +2.4% | $8.01 | $8.72 | $7.89 | 712,616 | |
| $8.20 | -0.05 | -0.6% | $8.10 | $8.26 | $7.83 | 663,532 | |
| $8.25 | +0.45 | +5.8% | $8.01 | $8.31 | $8.01 | 504,716 | |
| $7.80 | -0.65 | -7.7% | $8.46 | $8.475 | $7.75 | 407,518 | |
| $8.45 | +0.39 | +4.8% | $8.10 | $8.53 | $8.08 | 397,556 | |
| $8.06 | -0.61 | -7.0% | $8.60 | $8.655 | $8.03 | 851,486 | |
| $8.67 | -0.01 | -0.1% | $8.80 | $8.95 | $8.61 | 340,534 | |
| $8.68 | -0.34 | -3.8% | $9.02 | $9.10 | $8.65 | 221,536 | |
| $9.02 | -0.13 | -1.4% | $9.15 | $9.15 | $8.62 | 584,025 | |
| $9.15 | -0.21 | -2.2% | $9.36 | $9.37 | $8.94 | 395,419 | |
| $9.36 | -0.04 | -0.4% | $9.35 | $9.55 | $9.30 | 343,300 | |
| $9.40 | -0.08 | -0.8% | $9.50 | $9.70 | $9.35 | 168,947 | |
| $9.48 | -0.27 | -2.8% | $10.15 | $10.15 | $9.39 | 277,461 | |
| $9.75 | -0.48 | -4.7% | $10.23 | $10.27 | $9.75 | 284,721 | |
| $10.23 | -0.08 | -0.8% | $10.25 | $10.45 | $10.19 | 180,539 | |
| $10.31 | +0.25 | +2.5% | $10.55 | $10.55 | $10.15 | 135,536 | |
| $10.06 | -0.25 | -2.4% | $10.18 | $10.34 | $9.90 | 297,067 | |
| $10.31 | -0.02 | -0.2% | $10.35 | $10.38 | $10.18 | 104,004 | |
| $10.33 | -0.44 | -4.1% | $10.55 | $10.55 | $10.15 | 111,677 | |
| $10.77 | +0.20 | +1.9% | $10.77 | $11.19 | $10.54 | 183,416 | |
| $10.57 | +0.17 | +1.6% | $10.32 | $10.77 | $10.32 | 263,422 | |
| $10.40 | -0.10 | -1.0% | $10.50 | $10.75 | $10.34 | 202,419 | |
| $10.50 | +0.62 | +6.3% | $9.92 | $10.50 | $9.92 | 305,392 | |
| $9.88 | 0.00 | 0.0% | $10.00 | $10.00 | $9.80 | 135,624 | |
| $9.88 | +0.21 | +2.2% | $9.70 | $9.92 | $9.36 | 232,218 | |
| $9.67 | -0.27 | -2.7% | $9.79 | $9.84 | $9.56 | 366,652 | |
| $9.94 | -0.68 | -6.4% | $10.62 | $10.64 | $9.90 | 393,293 | |
| $10.62 | -0.27 | -2.5% | $10.72 | $10.73 | $10.26 | 290,433 | |
| $10.89 | -0.27 | -2.4% | $11.20 | $11.25 | $10.57 | 250,896 | |
| $11.16 | +0.12 | +1.1% | $11.01 | $11.23 | $11.01 | 112,450 | |
| $11.04 | -0.07 | -0.6% | $11.11 | $11.43 | $11.00 | 69,943 | |
| $11.11 | -0.14 | -1.2% | $11.20 | $11.44 | $11.03 | 87,321 | |
| $11.25 | -0.21 | -1.8% | $11.69 | $11.69 | $11.20 | 121,562 | |
| $11.46 | +0.44 | +4.0% | $11.20 | $11.69 | $11.05 | 134,175 | |
| $11.02 | -0.16 | -1.4% | $11.10 | $11.16 | $10.75 | 206,128 | |
| $11.18 | +0.27 | +2.5% | $10.95 | $11.19 | $10.80 | 180,629 | |
| $10.91 | -0.48 | -4.2% | $11.39 | $11.40 | $10.84 | 258,293 | |
| $11.39 | -0.29 | -2.5% | $11.62 | $11.76 | $11.31 | 178,474 | |
| $11.68 | -0.48 | -3.9% | $12.28 | $12.28 | $11.61 | 147,839 | |
| $12.16 | +0.07 | +0.6% | $12.12 | $12.49 | $12.00 | 206,972 | |
| $12.09 | +0.09 | +0.7% | $12.00 | $12.20 | $11.77 | 136,358 | |
| $12.00 | +0.21 | +1.8% | $11.97 | $12.30 | $11.68 | 179,111 | |
| $11.79 | -0.43 | -3.5% | $12.00 | $12.06 | $11.50 | 284,773 | |
| $12.22 | -0.14 | -1.1% | $12.69 | $12.69 | $12.09 | 135,918 | |
| $12.36 | -0.29 | -2.3% | $12.87 | $13.15 | $12.31 | 135,950 | |
| $12.65 | -0.09 | -0.7% | $12.75 | $13.15 | $12.56 | 324,885 | |
| $12.74 | +0.23 | +1.8% | $12.73 | $13.06 | $12.47 | 145,649 | |
| $12.51 | -0.36 | -2.8% | $12.84 | $12.84 | $12.32 | 93,787 | |
| $12.87 | -0.45 | -3.4% | $13.10 | $13.30 | $12.78 | 91,889 | |
| $13.32 | -0.19 | -1.4% | $13.04 | $13.47 | $13.04 | 168,306 | |
| $13.51 | +0.79 | +6.2% | $12.67 | $13.78 | $12.55 | 203,571 | |
| $12.72 | +0.27 | +2.2% | $12.55 | $13.13 | $12.50 | 208,954 | |
| $12.45 | +0.33 | +2.7% | $12.15 | $12.53 | $12.12 | 362,635 | |
| $12.12 | -0.04 | -0.3% | $12.15 | $12.54 | $12.06 | 318,746 | |
| $12.16 | +0.60 | +5.2% | $11.80 | $12.30 | $11.62 | 279,388 | |
| $11.56 | +0.43 | +3.9% | $11.20 | $11.67 | $11.11 | 99,066 | |
| $11.13 | +0.27 | +2.5% | $10.50 | $11.29 | $10.48 | 169,148 | |
| $10.86 | +0.49 | +4.7% | $10.78 | $11.02 | $10.72 | 125,924 | |
| $10.37 | -0.56 | -5.1% | $10.85 | $10.85 | $10.32 | 151,691 |
- Ticker
- ASX:WA1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Activities and Cash Flow Report
Latest deck · Aug 5, 2026
Diggers & Dealers Mining Forum 2026
Conference · 36 slides
Latest news
September 2026 Quarterly Activities and Cash Flow Report
Oct 27, 2026
Closed $8.76 (+6.2%) on Oct 28, 2026
Luni Niobium Project - Assay Results
Oct 18, 2026
Closed $8.20 (-0.6%) on Oct 19, 2026
June 2026 Quarterly Activities and Cash Flow Report
Jul 29, 2026
Closed $10.37 (-5.1%) on Jul 30, 2026
Luni Niobium Project - MRE
May 13, 2026
Closed $16.17 (-0.6%) on May 14, 2026
March 2026 Quarterly Activities and Cash Flow Report
Apr 26, 2026
Closed $15.96 (+5.3%) on Apr 27, 2026
North American Niobium Corp. Appoints Dr. Maximilian Dröllner as Technical Advisor
Feb 2, 2026
Closed $16.67 (+0.1%) on Feb 3, 2026
Issued by another party
December 2025 Quarterly Activities and Cash Flow Report
Jan 27, 2026
Closed $18.35 (+2.7%) on Jan 28, 2026
Corporate Presentation - Luni Niobium Project
Jan 18, 2026
Closed $18.27 (+0.1%) on Jan 19, 2026
Luni Niobium Project - Major Project Status
Nov 20, 2025
Closed $15.04 (-3.9%) on Nov 21, 2025
Decks
Diggers & Dealers Mining Forum 2026
Conference · 36 slides · Aug 5, 2026
Canaccord Genuity Global Metals & Mining Conference 2026
Conference · 30 slides · May 20, 2026
Investor Presentation (January 2026)
Investor deck · 27 slides · Jan 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 20, 2025
WA1 Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 74 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 24 decks · latest Aug 5, 2026
Where WA1 Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WA1 · Home listing · This page | ASX | Australia | AUD |
| OTC:WAORF | OTC | United States | USD |
| Frankfurt:NJ7 | Frankfurt | Germany | EUR |
| Dusseldorf:NJ7 | Dusseldorf | Germany | EUR |
| Tradegate:NJ7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about WA1 Resources Ltd.