Stock listing
ASX:VYS Vysarn Ltd Share Price
Home listing (ASX) of Vysarn Ltd
Follow Vysarn Ltd into a list and get an email when it puts out news.
Share price · ASX:VYS
$0.70 AUD -0.02 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.695 – $0.72 AUDOct 30, 2026
- Volume
- 400,818 sharesOct 30, 2026
- Market cap
- $421.3M AUDAt the close on Oct 30, 2026 · price × 601.8M shares outstanding
- 52-week range
- $0.565 – $1.20 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M AUDMedian day 717,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VYS · Home | $0.70 AUD | -0.015 (-2.1%) | 400,818 | $0.72 | $0.72 | $0.695 | $0.715 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VYS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.015 | -2.1% | $0.72 | $0.72 | $0.695 | 400,818 | |
| $0.715 | -0.005 | -0.7% | $0.73 | $0.735 | $0.71 | 564,671 | |
| $0.72 | +0.025 | +3.6% | $0.715 | $0.74 | $0.705 | 471,737 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.705 | $0.685 | 485,149 | |
| $0.69 | +0.02 | +3.0% | $0.685 | $0.69 | $0.67 | 1,199,026 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 292,642 | |
| $0.69 | -0.02 | -2.8% | $0.715 | $0.715 | $0.685 | 554,123 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.72 | $0.695 | 615,739 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.725 | $0.705 | 608,391 | |
| $0.73 | +0.005 | +0.7% | $0.725 | $0.74 | $0.71 | 605,266 | |
| $0.725 | +0.01 | +1.4% | $0.72 | $0.75 | $0.72 | 439,794 | |
| $0.715 | -0.045 | -5.9% | $0.77 | $0.77 | $0.715 | 741,041 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.78 | $0.76 | 606,860 | |
| $0.765 | -0.025 | -3.2% | $0.785 | $0.79 | $0.76 | 1,437,566 | |
| $0.79 | +0.015 | +1.9% | $0.775 | $0.805 | $0.765 | 637,891 | |
| $0.775 | 0.00 | 0.0% | $0.76 | $0.785 | $0.76 | 314,717 | |
| $0.775 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 525,825 | |
| $0.775 | -0.005 | -0.6% | $0.79 | $0.79 | $0.765 | 532,071 | |
| $0.78 | +0.005 | +0.6% | $0.785 | $0.80 | $0.78 | 1,190,909 | |
| $0.775 | -0.015 | -1.9% | $0.79 | $0.79 | $0.765 | 717,461 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 417,742 | |
| $0.79 | -0.025 | -3.1% | $0.81 | $0.825 | $0.78 | 575,710 | |
| $0.815 | +0.01 | +1.2% | $0.80 | $0.83 | $0.795 | 1,032,832 | |
| $0.805 | +0.02 | +2.5% | $0.775 | $0.805 | $0.77 | 763,265 | |
| $0.785 | -0.01 | -1.3% | $0.79 | $0.80 | $0.775 | 696,510 | |
| $0.795 | -0.01 | -1.2% | $0.805 | $0.82 | $0.79 | 1,090,079 | |
| $0.805 | -0.015 | -1.8% | $0.805 | $0.82 | $0.80 | 452,231 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.855 | $0.80 | 1,055,719 | |
| $0.82 | +0.005 | +0.6% | $0.825 | $0.84 | $0.81 | 542,949 | |
| $0.815 | +0.01 | +1.2% | $0.79 | $0.815 | $0.765 | 1,574,508 | |
| $0.805 | -0.01 | -1.2% | $0.835 | $0.835 | $0.805 | 831,366 | |
| $0.815 | -0.02 | -2.4% | $0.82 | $0.835 | $0.79 | 1,960,261 | |
| $0.835 | +0.085 | +11.3% | $0.785 | $0.85 | $0.765 | 4,181,593 | |
| $0.75 | -0.075 | -9.1% | $0.815 | $0.82 | $0.74 | 8,224,489 | |
| $0.825 | -0.13 | -13.6% | $0.90 | $0.90 | $0.78 | 6,630,934 | |
| $0.955 | -0.025 | -2.6% | $0.99 | $0.99 | $0.92 | 1,957,950 | |
| $0.98 | -0.045 | -4.4% | $1.02 | $1.02 | $0.963 | 1,175,654 | |
| $1.025 | +0.02 | +2.0% | $1.00 | $1.035 | $0.995 | 425,712 | |
| $1.005 | -0.005 | -0.5% | $1.03 | $1.03 | $1.00 | 289,173 | |
| $1.01 | +0.015 | +1.5% | $0.99 | $1.02 | $0.97 | 905,879 | |
| $0.995 | -0.01 | -1.0% | $1.02 | $1.05 | $0.995 | 603,346 | |
| $1.005 | -0.01 | -1.0% | $1.03 | $1.035 | $0.995 | 949,177 | |
| $1.015 | -0.03 | -2.9% | $1.025 | $1.045 | $0.995 | 2,043,635 | |
| $1.045 | -0.03 | -2.8% | $1.075 | $1.083 | $1.035 | 607,561 | |
| $1.075 | -0.025 | -2.3% | $1.095 | $1.10 | $1.06 | 563,964 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.065 | 541,115 | |
| $1.08 | -0.07 | -6.1% | $1.15 | $1.15 | $1.005 | 2,661,740 | |
| $1.15 | +0.05 | +4.5% | $1.13 | $1.16 | $1.125 | 1,580,420 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.07 | 876,700 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.125 | $1.08 | 705,610 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.065 | 540,664 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.105 | $1.07 | 1,140,890 | |
| $1.08 | -0.025 | -2.3% | $1.105 | $1.105 | $1.065 | 424,344 | |
| $1.105 | -0.025 | -2.2% | $1.125 | $1.14 | $1.095 | 857,199 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.15 | $1.12 | 468,118 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.128 | 508,623 | |
| $1.15 | -0.015 | -1.3% | $1.155 | $1.165 | $1.135 | 651,424 | |
| $1.165 | +0.025 | +2.2% | $1.15 | $1.198 | $1.14 | 1,040,006 | |
| $1.14 | -0.015 | -1.3% | $1.165 | $1.18 | $1.135 | 833,232 | |
| $1.155 | 0.00 | 0.0% | $1.17 | $1.20 | $1.15 | 859,341 | |
| $1.155 | +0.04 | +3.6% | $1.13 | $1.18 | $1.13 | 725,064 | |
| $1.115 | -0.03 | -2.6% | $1.15 | $1.15 | $1.115 | 262,185 | |
| $1.145 | -0.005 | -0.4% | $1.175 | $1.18 | $1.12 | 747,852 | |
| $1.15 | +0.03 | +2.7% | $1.13 | $1.155 | $1.09 | 5,510,722 | |
| $1.12 | -0.025 | -2.2% | $1.185 | $1.19 | $1.115 | 1,650,007 | |
| $1.145 | +0.02 | +1.8% | $1.14 | $1.175 | $1.125 | 922,450 | |
| $1.125 | +0.025 | +2.3% | $1.10 | $1.14 | $1.085 | 751,592 |
- Ticker
- ASX:VYS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
Termination of Acquisition of NewGround
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
Termination of Acquisition of NewGround
Sep 13, 2026
Closed $0.825 (-13.6%) on Sep 14, 2026
FY26 Results Commentary
Aug 25, 2026
Closed $1.15 (+4.5%) on Aug 26, 2026
Completion of Bookbuild for Capital Raising
Jul 28, 2026
Closed $1.10 (+4.3%) on Jul 29, 2026
Welltech Acquisition and Capital Raising
Jul 27, 2026
Closed $1.06 (0.0%) on Jul 28, 2026
Acquisition of Welltech and Capital Raise
Jul 27, 2026
Closed $1.06 (0.0%) on Jul 28, 2026
Investor Update July 2026
Jul 19, 2026
Closed $0.965 (+4.3%) on Jul 20, 2026
Acquisition of NewGround
Jun 2, 2026
Closed $0.99 (+17.9%) on Jun 3, 2026
Investor Update
Mar 1, 2026
Closed $0.79 (-9.2%) on Mar 2, 2026
Appendix 4D and HY26 Results Commentary
Feb 23, 2026
Closed $0.83 (-4.6%) on Feb 24, 2026
Kariyarra Water Scheme Update
Feb 12, 2026
Closed $0.758 (+5.9%) on Feb 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
1HFY26 Earnings Presentation
Earnings · 16 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 28, 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Vysarn Ltd on 6ix
- News releases
- 11 in the last 12 months · 158 in all · newest Sep 13, 2026 · oldest 2016
- Decks
- 19 decks · latest July 2026
Where Vysarn Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VYS · Home listing · This page | ASX | Australia | AUD |
| OTC:VYSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vysarn Ltd.