Stock listing
ASX:VVLU Vanguard Global Value Equity Active ETF Share Price
Follow Vanguard Global Value Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:VVLU
$82.71 AUD +0.41 (+0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $82.51 – $82.79 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 8,530 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $75.40 – $85.08 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.44M AUDMedian day 36,134 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VVLU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.30 | +0.48 | +0.6% | $82.61 | $82.85 | $82.30 | 46,426 | |
| $81.82 | +0.46 | +0.6% | $82.15 | $82.15 | $81.46 | 32,171 | |
| $81.36 | -1.02 | -1.2% | $82.15 | $82.15 | $81.31 | 52,870 | |
| $82.38 | +0.19 | +0.2% | $82.18 | $82.38 | $81.91 | 44,211 | |
| $82.19 | -0.40 | -0.5% | $83.00 | $83.00 | $81.84 | 36,034 | |
| $82.59 | +1.26 | +1.5% | $82.51 | $82.88 | $82.30 | 26,055 | |
| $81.33 | -0.82 | -1.0% | $82.17 | $82.17 | $81.33 | 30,924 | |
| $82.15 | +0.46 | +0.6% | $81.60 | $82.15 | $81.60 | 32,946 | |
| $81.69 | -0.64 | -0.8% | $81.72 | $81.83 | $81.48 | 33,006 | |
| $82.33 | -0.17 | -0.2% | $82.50 | $82.50 | $82.07 | 19,665 | |
| $82.50 | +1.31 | +1.6% | $82.71 | $82.89 | $82.47 | 28,644 | |
| $81.19 | +0.24 | +0.3% | $80.95 | $81.25 | $80.70 | 78,232 | |
| $80.95 | -0.21 | -0.3% | $81.24 | $81.24 | $80.88 | 155,759 | |
| $81.16 | +0.71 | +0.9% | $80.73 | $81.30 | $80.73 | 137,899 | |
| $80.45 | -0.01 | 0.0% | $80.43 | $80.63 | $80.30 | 35,775 | |
| $80.46 | +0.47 | +0.6% | $80.35 | $80.89 | $80.35 | 51,321 | |
| $79.99 | -0.32 | -0.4% | $80.10 | $80.10 | $79.84 | 24,157 | |
| $80.31 | +0.01 | 0.0% | $80.62 | $80.62 | $80.31 | 56,192 | |
| $80.30 | +0.20 | +0.2% | $80.42 | $80.43 | $80.22 | 29,193 | |
| $80.10 | -0.20 | -0.2% | $80.20 | $80.32 | $80.06 | 36,390 | |
| $80.30 | +0.50 | +0.6% | $80.10 | $80.44 | $80.10 | 32,059 | |
| $79.80 | -1.00 | -1.2% | $80.80 | $80.80 | $79.75 | 41,898 | |
| $80.80 | +0.05 | +0.1% | $80.66 | $80.96 | $80.35 | 33,666 | |
| $80.75 | -0.18 | -0.2% | $80.75 | $80.77 | $80.24 | 45,181 | |
| $80.93 | +0.25 | +0.3% | $80.95 | $81.10 | $80.78 | 38,153 | |
| $80.68 | +0.02 | 0.0% | $80.70 | $80.95 | $80.55 | 24,426 | |
| $80.66 | -0.32 | -0.4% | $80.82 | $80.91 | $80.65 | 20,551 | |
| $80.98 | +0.26 | +0.3% | $80.88 | $81.06 | $80.72 | 23,560 | |
| $80.72 | 0.00 | 0.0% | $80.82 | $80.82 | $80.56 | 28,465 | |
| $80.72 | -0.82 | -1.0% | $81.20 | $81.20 | $80.57 | 39,113 | |
| $81.54 | -0.44 | -0.5% | $81.84 | $81.84 | $81.40 | 36,134 | |
| $81.98 | -0.39 | -0.5% | $82.30 | $82.30 | $81.96 | 39,006 | |
| $82.37 | -0.05 | -0.1% | $82.60 | $82.60 | $82.26 | 36,611 | |
| $82.42 | +0.22 | +0.3% | $82.30 | $82.57 | $82.30 | 26,668 | |
| $82.20 | +0.58 | +0.7% | $82.00 | $82.38 | $82.00 | 45,586 | |
| $81.62 | +0.37 | +0.5% | $81.00 | $81.70 | $81.00 | 13,231 | |
| $81.25 | -0.34 | -0.4% | $81.30 | $81.31 | $81.06 | 21,901 | |
| $81.59 | -0.82 | -1.0% | $81.67 | $81.82 | $81.53 | 36,992 | |
| $82.41 | -0.33 | -0.4% | $82.67 | $82.70 | $82.41 | 26,421 | |
| $82.74 | -0.16 | -0.2% | $82.96 | $82.99 | $82.69 | 17,721 | |
| $82.90 | -0.03 | 0.0% | $83.17 | $83.23 | $82.77 | 48,267 | |
| $82.93 | +0.68 | +0.8% | $82.60 | $83.09 | $82.60 | 29,834 | |
| $82.25 | -0.32 | -0.4% | $82.20 | $82.31 | $82.10 | 38,526 | |
| $82.57 | +0.13 | +0.2% | $82.74 | $82.74 | $82.49 | 28,772 | |
| $82.44 | +0.31 | +0.4% | $82.25 | $82.63 | $82.25 | 59,600 | |
| $82.13 | -0.14 | -0.2% | $81.99 | $82.25 | $81.99 | 28,943 | |
| $82.27 | +0.23 | +0.3% | $82.23 | $82.47 | $82.20 | 67,188 | |
| $82.04 | -0.54 | -0.7% | $82.66 | $82.66 | $82.04 | 78,947 | |
| $82.58 | +0.07 | +0.1% | $82.75 | $82.75 | $82.58 | 28,595 | |
| $82.51 | +0.48 | +0.6% | $82.63 | $82.63 | $82.27 | 64,939 | |
| $82.03 | -0.59 | -0.7% | $82.62 | $82.62 | $81.99 | 49,446 | |
| $82.62 | +0.20 | +0.2% | $82.70 | $82.75 | $82.55 | 27,508 | |
| $82.42 | +0.17 | +0.2% | $82.20 | $82.52 | $82.20 | 27,146 | |
| $82.25 | -0.61 | -0.7% | $82.50 | $82.50 | $82.12 | 54,256 | |
| $82.86 | -0.55 | -0.7% | $83.34 | $83.34 | $82.80 | 35,041 | |
| $83.41 | +0.75 | +0.9% | $83.38 | $83.49 | $83.26 | 42,630 | |
| $82.66 | +0.01 | 0.0% | $82.64 | $82.85 | $82.48 | 54,672 | |
| $82.65 | +0.03 | 0.0% | $82.76 | $82.77 | $82.53 | 18,119 | |
| $82.62 | +0.28 | +0.3% | $82.93 | $82.93 | $82.60 | 41,467 | |
| $82.34 | +0.11 | +0.1% | $82.51 | $82.62 | $82.29 | 96,639 | |
| $82.23 | -0.09 | -0.1% | $82.30 | $82.54 | $82.14 | 25,638 | |
| $82.32 | -0.16 | -0.2% | $82.20 | $82.44 | $82.07 | 27,515 | |
| $82.48 | +0.45 | +0.5% | $82.37 | $82.90 | $82.37 | 64,868 | |
| $82.03 | +0.62 | +0.8% | $82.25 | $82.56 | $82.03 | 43,827 | |
| $81.41 | +0.11 | +0.1% | $81.30 | $81.48 | $81.03 | 40,640 |
- Ticker
- ASX:VVLU
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $79.80 (-1.2%) on Oct 1, 2026
Vanguard Global Value Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Global Value Equity Active ETF.