Stock listing
ASX:VVA Viva Leisure Ltd. Share Price
Follow Viva Leisure Ltd. into a list and get an email when it puts out news.
Share price · ASX:VVA
$1.46 AUD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.51 AUDOct 30, 2026
- Volume
- 42,246 sharesOct 30, 2026
- Market cap
- $144.3M AUDAt the close on Oct 30, 2026 · price × 98.86M shares outstanding
- 52-week range
- $1.31 – $1.80 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $234,276 AUDMedian day 42,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VVA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.005 | -0.3% | $1.505 | $1.505 | $1.40 | 42,246 | |
| $1.465 | +0.055 | +3.9% | $1.42 | $1.465 | $1.415 | 14,026 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.41 | $1.38 | 32,593 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.37 | 16,358 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.42 | $1.375 | 76,757 | |
| $1.42 | 0.00 | 0.0% | $1.43 | $1.43 | $1.40 | 34,669 | |
| $1.42 | +0.05 | +3.6% | $1.395 | $1.435 | $1.395 | 18,068 | |
| $1.37 | 0.00 | 0.0% | $1.43 | $1.43 | $1.32 | 168,510 | |
| $1.37 | -0.03 | -2.1% | $1.405 | $1.455 | $1.37 | 104,380 | |
| $1.40 | -0.08 | -5.4% | $1.45 | $1.455 | $1.40 | 210,379 | |
| $1.48 | 0.00 | 0.0% | $1.505 | $1.505 | $1.443 | 39,749 | |
| $1.48 | -0.02 | -1.3% | $1.45 | $1.495 | $1.445 | 88,715 | |
| $1.50 | 0.00 | 0.0% | $1.56 | $1.56 | $1.48 | 23,653 | |
| $1.50 | -0.065 | -4.2% | $1.54 | $1.54 | $1.46 | 158,421 | |
| $1.565 | +0.055 | +3.6% | $1.54 | $1.565 | $1.525 | 211,686 | |
| $1.51 | +0.005 | +0.3% | $1.52 | $1.52 | $1.50 | 47,951 | |
| $1.505 | +0.05 | +3.4% | $1.51 | $1.525 | $1.49 | 278,508 | |
| $1.455 | -0.025 | -1.7% | $1.48 | $1.48 | $1.455 | 43,706 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.47 | 13,504 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.50 | 6,094 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.555 | $1.47 | 50,948 | |
| $1.50 | -0.02 | -1.3% | $1.555 | $1.555 | $1.43 | 219,627 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.52 | $1.48 | 4,104 | |
| $1.50 | -0.06 | -3.8% | $1.55 | $1.55 | $1.50 | 2,609 | |
| $1.56 | -0.005 | -0.3% | $1.56 | $1.56 | $1.47 | 86,835 | |
| $1.565 | -0.025 | -1.6% | $1.515 | $1.59 | $1.515 | 12,153 | |
| $1.59 | +0.06 | +3.9% | $1.59 | $1.59 | $1.50 | 14,587 | |
| $1.53 | +0.025 | +1.7% | $1.53 | $1.555 | $1.53 | 2,246 | |
| $1.505 | -0.045 | -2.9% | $1.575 | $1.595 | $1.505 | 69,034 | |
| $1.55 | -0.045 | -2.8% | $1.585 | $1.585 | $1.545 | 36,530 | |
| $1.595 | +0.03 | +1.9% | $1.595 | $1.605 | $1.565 | 66,337 | |
| $1.565 | +0.045 | +3.0% | $1.57 | $1.59 | $1.55 | 128,608 | |
| $1.52 | +0.015 | +1.0% | $1.51 | $1.565 | $1.50 | 41,653 | |
| $1.505 | +0.005 | +0.3% | $1.50 | $1.565 | $1.50 | 27,257 | |
| $1.50 | -0.05 | -3.2% | $1.505 | $1.55 | $1.495 | 105,192 | |
| $1.55 | 0.00 | 0.0% | $1.59 | $1.59 | $1.55 | 8,960 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.58 | $1.55 | 20,760 | |
| $1.57 | +0.005 | +0.3% | $1.57 | $1.58 | $1.55 | 29,276 | |
| $1.565 | -0.035 | -2.2% | $1.60 | $1.60 | $1.555 | 29,996 | |
| $1.60 | +0.025 | +1.6% | $1.575 | $1.60 | $1.575 | 24,829 | |
| $1.575 | -0.055 | -3.4% | $1.59 | $1.59 | $1.545 | 11,238 | |
| $1.63 | +0.01 | +0.6% | $1.608 | $1.63 | $1.60 | 2,750 | |
| $1.62 | +0.07 | +4.5% | $1.57 | $1.62 | $1.55 | 11,414 | |
| $1.55 | +0.01 | +0.6% | $1.555 | $1.575 | $1.55 | 6,772 | |
| $1.54 | 0.00 | 0.0% | $1.555 | $1.575 | $1.54 | 23,526 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.585 | $1.54 | 47,175 | |
| $1.55 | -0.04 | -2.5% | $1.60 | $1.605 | $1.545 | 20,308 | |
| $1.59 | -0.05 | -3.0% | $1.605 | $1.615 | $1.58 | 10,968 | |
| $1.64 | +0.03 | +1.9% | $1.61 | $1.64 | $1.57 | 23,218 | |
| $1.61 | +0.01 | +0.6% | $1.605 | $1.645 | $1.58 | 42,899 | |
| $1.60 | +0.035 | +2.2% | $1.605 | $1.64 | $1.56 | 651,817 | |
| $1.565 | +0.04 | +2.6% | $1.58 | $1.61 | $1.55 | 401,371 | |
| $1.525 | +0.11 | +7.8% | $1.55 | $1.615 | $1.485 | 809,059 | |
| $1.415 | -0.085 | -5.7% | $1.50 | $1.50 | $1.415 | 28,238 | |
| $1.50 | +0.05 | +3.4% | $1.465 | $1.50 | $1.465 | 20,497 | |
| $1.45 | +0.04 | +2.8% | $1.425 | $1.45 | $1.42 | 101,582 | |
| $1.41 | -0.015 | -1.1% | $1.445 | $1.45 | $1.40 | 5,040,284 | |
| $1.425 | +0.005 | +0.4% | $1.445 | $1.455 | $1.41 | 67,411 | |
| $1.42 | -0.06 | -4.1% | $1.453 | $1.453 | $1.405 | 94,061 | |
| $1.48 | +0.08 | +5.7% | $1.475 | $1.48 | $1.395 | 40,950 | |
| $1.40 | -0.02 | -1.4% | $1.46 | $1.46 | $1.40 | 130,636 | |
| $1.42 | -0.02 | -1.4% | $1.46 | $1.48 | $1.395 | 207,064 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.425 | 59,651 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.46 | $1.40 | 93,552 | |
| $1.44 | -0.085 | -5.6% | $1.44 | $1.495 | $1.425 | 63,150 | |
| $1.525 | -0.02 | -1.3% | $1.525 | $1.525 | $1.44 | 72,069 | |
| $1.545 | +0.095 | +6.6% | $1.45 | $1.545 | $1.41 | 49,276 |
- Ticker
- ASX:VVA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
FY2026 Full Year Results Presentation
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
FY2026 Full Year Results Presentation
Aug 18, 2026
Closed $1.53 (+7.8%) on Aug 19, 2026
FY2026 Full Year Results Announcement
Aug 18, 2026
Closed $1.53 (+7.8%) on Aug 19, 2026
Guidance and Trading Update
May 25, 2026
Closed $1.54 (+8.5%) on May 26, 2026
Announcement of buy-back
Feb 16, 2026
Closed $1.70 (+0.3%) on Feb 17, 2026
HY2026 Results Presentation
Feb 11, 2026
Closed $1.69 (+8.7%) on Feb 12, 2026
HY2026 Financial Statements
Feb 11, 2026
Closed $1.69 (+8.7%) on Feb 12, 2026
HY2026 Results Announcement
Feb 11, 2026
Closed $1.69 (+8.7%) on Feb 12, 2026
Appendix 4D
Feb 11, 2026
Closed $1.69 (+8.7%) on Feb 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 19, 2026
HY2026 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 14, 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · Feb 13, 2025
Viva Leisure Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 111 in all · newest Aug 18, 2026 · oldest 2019
- Decks
- 38 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Viva Leisure Ltd.