Stock listing
ASX:VTKH Vanguard Global Technology Index ETF (VTKH) Share Price
Follow Vanguard Global Technology Index ETF (VTKH) into a list and get an email when it puts out news.
Share price · ASX:VTKH
$61.94 AUD -0.52 (-0.8%)
Close on Nov 2, 2026
- Day range
- $61.35 – $63.19 AUDNov 2, 2026
- Volume
- 5,209 sharesNov 2, 2026
- Traded on an average day
- $85,984 AUDMedian day 673 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VTKH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.94 | -0.52 | -0.8% | $63.19 | $63.19 | $61.35 | 5,209 | |
| $62.46 | -1.47 | -2.3% | $62.76 | $62.84 | $62.01 | 232 | |
| $63.93 | -0.65 | -1.0% | $64.10 | $64.30 | $63.66 | 2,882 | |
| $64.58 | +1.01 | +1.6% | $64.45 | $64.75 | $64.29 | 96 | |
| $63.57 | +0.64 | +1.0% | $63.72 | $63.94 | $63.45 | 2,682 | |
| $62.93 | +0.13 | +0.2% | $63.15 | $63.15 | $62.72 | 556 | |
| $62.80 | -1.14 | -1.8% | $62.93 | $62.93 | $62.41 | 769 | |
| $63.94 | -0.56 | -0.9% | $64.59 | $64.66 | $63.94 | 192 | |
| $64.50 | +0.03 | 0.0% | $64.80 | $64.80 | $64.50 | 6,984 | |
| $64.47 | -0.30 | -0.5% | $64.71 | $64.74 | $64.22 | 296 | |
| $64.77 | -0.82 | -1.3% | $66.00 | $66.00 | $63.98 | 529 | |
| $65.59 | +0.43 | +0.7% | $65.45 | $65.59 | $65.03 | 1,715 | |
| $65.16 | -2.64 | -3.9% | $67.03 | $67.03 | $64.90 | 667 | |
| $67.80 | +0.75 | +1.1% | $67.72 | $67.86 | $67.41 | 518 | |
| $67.05 | -1.15 | -1.7% | $67.74 | $67.74 | $66.93 | 1,329 | |
| $68.20 | +0.35 | +0.5% | $68.25 | $68.48 | $68.00 | 976 | |
| $67.85 | -0.77 | -1.1% | $68.00 | $68.08 | $67.60 | 1,336 | |
| $68.62 | -0.61 | -0.9% | $68.98 | $68.98 | $68.62 | 940 | |
| $69.23 | +0.26 | +0.4% | $69.30 | $69.35 | $69.13 | 1,852 | |
| $68.97 | +0.50 | +0.7% | $69.15 | $69.18 | $68.75 | 631 | |
| $68.47 | +0.66 | +1.0% | $68.68 | $68.68 | $68.46 | 1,352 | |
| $67.81 | -0.15 | -0.2% | $67.69 | $67.84 | $67.62 | 394 | |
| $67.96 | +1.08 | +1.6% | $68.00 | $68.00 | $67.29 | 681 | |
| $66.88 | +0.35 | +0.5% | $67.02 | $67.28 | $66.81 | 312 | |
| $66.53 | -0.48 | -0.7% | $67.57 | $67.57 | $66.53 | 805 | |
| $67.01 | -0.13 | -0.2% | $67.39 | $67.51 | $66.91 | 442 | |
| $67.14 | +0.44 | +0.7% | $66.79 | $67.14 | $66.70 | 887 | |
| $66.70 | -0.78 | -1.2% | $66.83 | $66.95 | $66.62 | 730 | |
| $67.48 | +0.22 | +0.3% | $67.61 | $67.61 | $67.40 | 833 | |
| $67.26 | +1.45 | +2.2% | $67.02 | $67.49 | $67.02 | 768 | |
| $65.81 | +0.71 | +1.1% | $65.20 | $65.85 | $65.20 | 453 | |
| $65.10 | +1.00 | +1.6% | $64.83 | $65.10 | $64.63 | 297 | |
| $64.10 | +0.31 | +0.5% | $64.10 | $64.24 | $63.91 | 376 | |
| $63.79 | +0.10 | +0.2% | $63.65 | $63.88 | $63.56 | 119 | |
| $63.69 | +0.38 | +0.6% | $63.85 | $64.11 | $63.55 | 936 | |
| $63.31 | -0.69 | -1.1% | $63.68 | $63.78 | $63.31 | 1,147 | |
| $64.00 | -0.61 | -0.9% | $64.01 | $64.01 | $63.67 | 586 | |
| $64.61 | -0.18 | -0.3% | $64.60 | $64.61 | $64.21 | 570 | |
| $64.79 | -0.33 | -0.5% | $64.80 | $64.97 | $64.66 | 663 | |
| $65.12 | +0.28 | +0.4% | $64.96 | $65.27 | $64.81 | 2,139 | |
| $64.84 | +0.13 | +0.2% | $64.80 | $64.86 | $64.51 | 421 | |
| $64.71 | +1.26 | +2.0% | $64.42 | $64.73 | $64.28 | 176 | |
| $63.45 | +0.17 | +0.3% | $63.53 | $63.73 | $63.27 | 678 | |
| $63.28 | -0.68 | -1.1% | $63.46 | $63.49 | $63.18 | 174 | |
| $63.96 | +0.01 | 0.0% | $64.05 | $64.16 | $63.75 | 891 | |
| $63.95 | -0.42 | -0.7% | $63.86 | $63.95 | $63.37 | 302 | |
| $64.37 | +0.83 | +1.3% | $63.48 | $64.55 | $63.48 | 1,379 | |
| $63.54 | +0.51 | +0.8% | $63.86 | $63.86 | $63.38 | 376 | |
| $63.03 | +0.71 | +1.1% | $62.91 | $63.13 | $62.53 | 22,746 | |
| $62.32 | -0.49 | -0.8% | $62.21 | $62.71 | $62.15 | 1,411 | |
| $62.81 | -0.11 | -0.2% | $63.35 | $63.35 | $62.73 | 692 | |
| $62.92 | -0.58 | -0.9% | $63.16 | $63.23 | $62.92 | 561 | |
| $63.50 | +0.25 | +0.4% | $63.46 | $63.58 | $63.44 | 259 | |
| $63.25 | -1.09 | -1.7% | $63.67 | $63.67 | $63.00 | 337 | |
| $64.34 | -1.04 | -1.6% | $64.95 | $65.03 | $64.30 | 491 | |
| $65.38 | +0.06 | +0.1% | $65.18 | $65.38 | $65.09 | 514 | |
| $65.32 | +0.66 | +1.0% | $65.06 | $65.43 | $65.06 | 2,086 | |
| $64.66 | +0.49 | +0.8% | $64.58 | $64.68 | $64.31 | 1,250 | |
| $64.17 | -0.27 | -0.4% | $64.15 | $64.29 | $64.01 | 1,340 | |
| $64.44 | -0.06 | -0.1% | $64.22 | $64.56 | $64.22 | 1,953 | |
| $64.50 | +0.35 | +0.5% | $64.51 | $64.86 | $64.50 | 1,218 | |
| $64.15 | -0.02 | 0.0% | $64.24 | $64.24 | $63.97 | 204 | |
| $64.17 | -0.66 | -1.0% | $64.73 | $64.73 | $63.72 | 620 | |
| $64.83 | +2.13 | +3.4% | $64.69 | $64.83 | $64.27 | 308 | |
| $62.70 | +1.33 | +2.2% | $62.43 | $62.72 | $62.26 | 2,310 | |
| $61.37 | +0.11 | +0.2% | $61.70 | $61.81 | $61.37 | 625 |
- Ticker
- ASX:VTKH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $67.96 (+1.6%) on Oct 1, 2026
Vanguard Global Technology Index ETF (VTKH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Global Technology Index ETF (VTKH).