Stock listing
ASX:VTEK Vanguard Global Technology Index ETF Share Price
Follow Vanguard Global Technology Index ETF into a list and get an email when it puts out news.
Share price · ASX:VTEK
$61.75 AUD -0.89 (-1.4%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $61.54 – $63.50 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 3,574 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $442,824 AUDMedian day 6,068 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VTEK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.64 | -1.34 | -2.1% | $64.40 | $64.40 | $62.46 | 14,364 | |
| $63.98 | -1.01 | -1.6% | $65.00 | $65.00 | $63.79 | 5,426 | |
| $64.99 | +1.01 | +1.6% | $65.06 | $65.16 | $64.58 | 3,974 | |
| $63.98 | +0.88 | +1.4% | $64.26 | $64.39 | $63.81 | 2,515 | |
| $63.10 | -0.32 | -0.5% | $64.00 | $64.38 | $63.00 | 6,852 | |
| $63.42 | -1.08 | -1.7% | $63.37 | $63.44 | $63.06 | 5,365 | |
| $64.50 | -0.76 | -1.2% | $65.30 | $65.30 | $64.48 | 6,183 | |
| $65.26 | +0.10 | +0.2% | $66.01 | $66.01 | $65.04 | 6,758 | |
| $65.16 | -0.49 | -0.7% | $67.00 | $67.00 | $65.04 | 4,910 | |
| $65.65 | -1.03 | -1.5% | $67.50 | $67.50 | $65.15 | 9,727 | |
| $66.68 | +0.27 | +0.4% | $67.28 | $67.50 | $66.58 | 8,749 | |
| $66.41 | -2.05 | -3.0% | $66.50 | $66.58 | $66.07 | 11,476 | |
| $68.46 | +0.35 | +0.5% | $68.05 | $68.72 | $68.05 | 11,370 | |
| $68.11 | -1.38 | -2.0% | $68.98 | $68.98 | $68.03 | 6,383 | |
| $69.49 | +0.30 | +0.4% | $70.05 | $70.05 | $68.89 | 5,917 | |
| $69.19 | -0.93 | -1.3% | $71.22 | $71.22 | $68.86 | 6,983 | |
| $70.12 | -0.22 | -0.3% | $70.68 | $70.68 | $69.97 | 4,217 | |
| $70.34 | +0.34 | +0.5% | $70.41 | $70.43 | $70.17 | 36,240 | |
| $70.00 | +0.03 | 0.0% | $70.89 | $70.89 | $70.00 | 6,556 | |
| $69.97 | +0.64 | +0.9% | $69.43 | $70.21 | $69.43 | 6,068 | |
| $69.33 | -0.18 | -0.3% | $69.30 | $69.48 | $69.19 | 9,095 | |
| $69.51 | +1.39 | +2.0% | $68.15 | $69.51 | $68.15 | 6,548 | |
| $68.12 | +0.42 | +0.6% | $68.35 | $68.38 | $68.01 | 5,365 | |
| $67.70 | -0.08 | -0.1% | $67.83 | $67.87 | $67.17 | 5,837 | |
| $67.78 | -0.14 | -0.2% | $68.35 | $68.35 | $67.55 | 5,615 | |
| $67.92 | +0.61 | +0.9% | $67.60 | $67.92 | $67.47 | 6,896 | |
| $67.31 | -0.22 | -0.3% | $67.80 | $68.28 | $67.29 | 8,239 | |
| $67.53 | +0.42 | +0.6% | $67.30 | $68.00 | $67.30 | 6,462 | |
| $67.11 | +1.63 | +2.5% | $66.76 | $67.49 | $66.76 | 4,755 | |
| $65.48 | +0.59 | +0.9% | $65.00 | $65.58 | $65.00 | 6,455 | |
| $64.89 | +0.94 | +1.5% | $64.37 | $65.24 | $64.37 | 3,939 | |
| $63.95 | +0.52 | +0.8% | $64.00 | $65.08 | $63.78 | 5,004 | |
| $63.43 | +0.04 | +0.1% | $63.96 | $63.96 | $63.30 | 4,336 | |
| $63.39 | +0.19 | +0.3% | $63.20 | $63.81 | $63.20 | 5,829 | |
| $63.20 | -0.47 | -0.7% | $63.36 | $63.39 | $63.01 | 2,384 | |
| $63.67 | +0.09 | +0.1% | $64.01 | $64.01 | $63.22 | 2,645 | |
| $63.58 | -0.19 | -0.3% | $63.78 | $64.31 | $63.50 | 1,577 | |
| $63.77 | -0.24 | -0.4% | $63.99 | $64.08 | $63.60 | 1,830 | |
| $64.01 | +0.12 | +0.2% | $64.30 | $64.40 | $63.50 | 2,509 | |
| $63.89 | +0.40 | +0.6% | $64.20 | $64.20 | $63.70 | 10,099 | |
| $63.49 | +0.60 | +1.0% | $63.66 | $63.87 | $63.49 | 3,718 | |
| $62.89 | -0.07 | -0.1% | $63.61 | $63.61 | $62.80 | 3,849 | |
| $62.96 | -0.77 | -1.2% | $63.19 | $63.25 | $62.57 | 3,120 | |
| $63.73 | +0.39 | +0.6% | $63.85 | $63.85 | $63.25 | 3,617 | |
| $63.34 | -0.28 | -0.4% | $63.74 | $63.74 | $63.01 | 4,748 | |
| $63.62 | +1.26 | +2.0% | $63.01 | $64.22 | $63.01 | 2,521 | |
| $62.36 | +0.02 | 0.0% | $63.00 | $63.22 | $62.36 | 4,747 | |
| $62.34 | +0.39 | +0.6% | $62.34 | $62.44 | $62.00 | 9,351 | |
| $61.95 | -0.25 | -0.4% | $62.34 | $62.35 | $61.50 | 4,491 | |
| $62.20 | -0.71 | -1.1% | $62.81 | $62.81 | $62.20 | 12,232 | |
| $62.91 | -0.36 | -0.6% | $63.05 | $63.09 | $62.80 | 5,593 | |
| $63.27 | -0.14 | -0.2% | $63.34 | $63.52 | $63.19 | 7,546 | |
| $63.41 | -0.74 | -1.2% | $64.00 | $64.00 | $63.20 | 10,063 | |
| $64.15 | -1.13 | -1.7% | $65.19 | $65.19 | $64.15 | 7,111 | |
| $65.28 | +0.27 | +0.4% | $65.32 | $65.35 | $65.05 | 4,404 | |
| $65.01 | +0.20 | +0.3% | $65.69 | $65.70 | $65.01 | 6,115 | |
| $64.81 | +0.36 | +0.6% | $65.15 | $65.47 | $64.54 | 7,705 | |
| $64.45 | -0.89 | -1.4% | $65.70 | $65.70 | $64.19 | 8,429 | |
| $65.34 | -0.27 | -0.4% | $64.53 | $65.49 | $64.28 | 9,767 | |
| $65.61 | +1.01 | +1.6% | $64.90 | $65.61 | $64.70 | 9,575 | |
| $64.60 | +0.11 | +0.2% | $65.00 | $65.00 | $64.44 | 4,126 | |
| $64.49 | -0.64 | -1.0% | $65.15 | $65.15 | $64.02 | 10,593 | |
| $65.13 | +1.88 | +3.0% | $64.64 | $65.32 | $64.64 | 5,225 | |
| $63.25 | +1.07 | +1.7% | $63.36 | $63.37 | $62.95 | 7,707 | |
| $62.18 | +0.43 | +0.7% | $61.91 | $62.34 | $61.84 | 6,368 |
- Ticker
- ASX:VTEK
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $69.51 (+2.0%) on Oct 1, 2026
Vanguard Global Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Global Technology Index ETF.