Stock listing
ASX:VTA Vita Resources NL Share Price
Home listing (ASX) of Vita Resources NL
Follow Vita Resources NL into a list and get an email when it puts out news.
Share price · ASX:VTA
$0.018 AUD -0.002 (-10.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.018 – $0.018 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 101 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $1.72M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 95.74M shares outstanding
- 52-week range
- $0.016 – $0.080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,060 AUDMedian day 174,611 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VTA · Home | $0.018 AUD | -0.002 (-10.0%) | 101 | $0.018 | $0.018 | $0.018 | $0.020 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VTA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 51,550 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.004 | -18.2% | $0.021 | $0.023 | $0.018 | 2,036,016 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 322,136 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 158,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 120,063 | |
| $0.021 | -0.003 | -12.5% | $0.021 | $0.021 | $0.020 | 196,826 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 147,145 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 41,666 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 99,871 | |
| $0.022 | -0.005 | -18.5% | $0.025 | $0.026 | $0.020 | 1,590,422 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 168 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 2,423 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 430,000 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 55,309 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.031 | $0.028 | 563,118 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.024 | 558,233 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 174,611 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 3,500 | |
| $0.029 | +0.004 | +16.0% | $0.028 | $0.031 | $0.027 | 3,102,480 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.028 | $0.022 | 1,676,942 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.026 | $0.022 | 1,344,315 | |
| $0.021 | +0.002 | +10.5% | $0.021 | $0.021 | $0.020 | 1,100,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 378,105 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.003 | -14.3% | $0.021 | $0.021 | $0.018 | 546,981 | |
| $0.021 | +0.005 | +31.3% | $0.019 | $0.021 | $0.019 | 1,200,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 6,133 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,093,004 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 539,006 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 1,905,973 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 357,079 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 486,827 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 449,093 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 441,053 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 483,633 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 656,861 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 334,078 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.019 | 329,346 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 33,699 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 80,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 105,480 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,375 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 520,108 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 69,074 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 57,547 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000,000 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 570,600 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 72,449 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 223,304 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 275,000 | |
| $0.020 | -0.005 | -20.0% | $0.023 | $0.023 | $0.020 | 275,500 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.025 | $0.024 | 22,000 | |
| $0.023 | +0.001 | +4.5% | $0.024 | $0.024 | $0.023 | 306,103 |
- Ticker
- ASX:VTA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Mt Morgans Gold Trend Interpreted to Extend into Ninnis Gold
Latest deck · Oct 27, 2026
South West Investor Lunch Presentation October 2026
Conference · 9 slides
Latest news
Mt Morgans Gold Trend Interpreted to Extend into Ninnis Gold
Oct 28, 2026
Closed $0.02 (+11.1%) on Oct 29, 2026
Investor Presentation
Oct 26, 2026
Closed $0.018 (0.0%) on Oct 27, 2026
SPP Offer Document
Oct 22, 2026
Closed $0.018 (-18.2%) on Oct 23, 2026
Share Purchase Plan
Oct 22, 2026
Closed $0.018 (-18.2%) on Oct 23, 2026
New Zealand Gold Exploration Permit Application Lodged
Sep 29, 2026
Closed $0.028 (-3.4%) on Sep 30, 2026
Vita Resources Enters New Zealand
Aug 2, 2026
Closed $0.023 (+4.5%) on Aug 3, 2026
Market Advice Regarding Capital Partner
Jul 28, 2026
Closed $0.024 (-14.3%) on Jul 29, 2026
Ninnis Gold Drilling Recommences
Jul 22, 2026
Closed $0.03 (0.0%) on Jul 23, 2026
Bonus Option Issue Prospectus
Jun 15, 2026
Closed $0.032 (+3.2%) on Jun 16, 2026
Decks
South West Investor Lunch Presentation October 2026
Conference · 9 slides · Oct 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 14 slides · May 29, 2026
Shareholder Meeting (May 2022)
Shareholder meeting · 22 slides · May 23, 2022
RIU Sydney Resources Round-up 2022
Conference · 21 slides · May 3, 2022
Vita Resources NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 5 decks · latest Oct 27, 2026
Where Vita Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VTA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:J570 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vita Resources NL.