Stock listing
ASX:VRX VRX Silica Ltd. Share Price
Home listing (ASX) of VRX Silica Ltd.
Follow VRX Silica Ltd. into a list and get an email when it puts out news.
Share price · ASX:VRX
$0.032 AUD +0.001 (+3.2%)
Close on Oct 30, 2026
- Day range
- $0.032 – $0.032 AUDOct 30, 2026
- Volume
- 20,887 sharesOct 30, 2026
- Market cap
- $31.50M AUDAt the close on Oct 30, 2026 · price × 984.3M shares outstanding
- 52-week range
- $0.029 – $0.095 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,037 AUDMedian day 158,370 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VRX · Home | $0.032 AUD | +0.001 (+3.2%) | 20,887 | $0.032 | $0.032 | $0.032 | $0.031 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 20,887 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.034 | $0.031 | 183,876 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 69,404 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 70,825 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 40,926 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 84,905 | |
| $0.032 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 34,558 | |
| $0.032 | -0.003 | -8.6% | $0.032 | $0.033 | $0.032 | 387,334 | |
| $0.035 | +0.003 | +7.7% | $0.033 | $0.035 | $0.033 | 68,202 | |
| $0.033 | -0.001 | -1.5% | $0.034 | $0.034 | $0.033 | 101,737 | |
| $0.033 | +0.004 | +13.8% | $0.031 | $0.033 | $0.031 | 1,076,615 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.032 | $0.029 | 1,168,336 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 19,432 | |
| $0.031 | -0.002 | -4.6% | $0.031 | $0.031 | $0.031 | 94 | |
| $0.033 | +0.002 | +4.8% | $0.031 | $0.033 | $0.031 | 63,507 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 88,527 | |
| $0.033 | +0.002 | +6.5% | $0.034 | $0.034 | $0.031 | 123,430 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.034 | $0.031 | 585,653 | |
| $0.032 | -0.003 | -9.9% | $0.034 | $0.035 | $0.032 | 148,251 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.000 | +1.4% | $0.035 | $0.036 | $0.034 | 380,521 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.035 | 832,397 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.038 | $0.035 | 528,638 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 1,011,564 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.036 | 819,635 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 158,370 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 7,707 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 282,179 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 555,263 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 672,261 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.036 | 221,737 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 323,701 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 163,397 | |
| $0.039 | +0.001 | +1.3% | $0.039 | $0.039 | $0.038 | 80,927 | |
| $0.039 | +0.001 | +1.3% | $0.038 | $0.039 | $0.038 | 3,390 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 115,426 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 263,313 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 15,000 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 222,769 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 176,705 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 342,372 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 51,137 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 54,638 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 127,341 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.038 | 132,085 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 170,933 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 39,905 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 232,343 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 361,520 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.036 | 1,888,843 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 150,629 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 402,999 | |
| $0.040 | -0.004 | -9.1% | $0.043 | $0.043 | $0.040 | 489,323 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 113,372 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 52,727 | |
| $0.044 | +0.004 | +10.0% | $0.040 | $0.044 | $0.040 | 696,274 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 149,406 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.041 | $0.038 | 1,620,670 | |
| $0.038 | -0.003 | -7.3% | $0.041 | $0.041 | $0.038 | 487,949 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 162,824 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 626,621 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 50,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 130,666 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 214,672 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.040 | $0.037 | 1,851,934 |
- Ticker
- ASX:VRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 25, 2026
RIU Presentation August 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.031 (-6.1%) on Oct 29, 2026
Strategic Equity Placements to Raise $4.5M
Jul 14, 2026
Closed $0.036 (+2.9%) on Jul 15, 2026
Results of Renounceable Rights Issue
Jun 24, 2026
Closed $0.037 (-7.5%) on Jun 25, 2026
State Govt Confirms Support for Muchea Land Swap Proposal
Jun 22, 2026
Closed $0.038 (-7.3%) on Jun 23, 2026
Entitlement Offer Prospectus
May 27, 2026
Closed $0.043 (+7.3%) on May 28, 2026
Renounceable Rights Issue to Raise up to $6.2 million
May 26, 2026
Closed $0.04 (-16.3%) on May 27, 2026
Implementation of Succession Plan and New CEO Appointment
Dec 22, 2025
Closed $0.074 (-2.6%) on Dec 23, 2025
Additional Binding Offtakes and Financing Update
Dec 10, 2025
Closed $0.07 (+2.9%) on Dec 11, 2025
$2.1 Million Capital Raising
Nov 24, 2025
Closed $0.082 (-5.8%) on Nov 25, 2025
Trading Halt
Nov 20, 2025
Closed $0.087 (0.0%) on Nov 21, 2025
Decks
RIU Presentation August 2026
Conference · 18 slides · Aug 25, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · Jun 4, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 20, 2025
RIU Presentation (May 2025)
Conference · 25 slides · May 7, 2025
VRX Silica Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 12 in the last 12 months · 122 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 42 decks · latest Aug 25, 2026
Where VRX Silica Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VRX · Home listing · This page | ASX | Australia | AUD |
| OTC:VRXSF | OTC | United States | USD |
| Frankfurt:V9R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VRX Silica Ltd.