Stock listing
ASX:VRL Verity Resources Limited Share Price
Home listing (ASX) of Verity Resources Limited
Follow Verity Resources Limited into a list and get an email when it puts out news.
Share price · ASX:VRL
$0.01 AUD +0.00 (+11.1%)
Close on Oct 29, 2026
- Day range
- $0.01 – $0.01 AUDOct 29, 2026
- Volume
- 200,000 sharesOct 29, 2026
- Market cap
- $4.91M AUDAt the close on Oct 29, 2026 · price × 491.0M shares outstanding
- 52-week range
- $0.0090 – $0.035 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,674 AUDMedian day 233,557 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VRL · Home | $0.01 AUD | +0.001 (+11.1%) | 200,000 | $0.01 | $0.01 | $0.01 | $0.0090 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ASX:VRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.01 | 200,000 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 10,000 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,239,999 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 1,010,480 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 9,911 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 500,000 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 280,568 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 300,000 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 242,736 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 97,964 | |
| $0.011 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 336,396 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 171,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 97,463 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 103,549 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.011 | $0.011 | 32,000 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 20,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 346,509 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 281,121 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 172,999 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 25,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,499 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 265,198 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 542 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 24,752 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.013 | $0.011 | 1,791,460 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 106,647 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 25,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 205,000 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 1,304,826 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 117,678 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 632,322 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.012 | 404,082 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 590,644 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 333,333 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.014 | 693,665 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 54,331 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 80,010 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 135,019 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 1,114,235 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 1,013,496 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 30,058 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 354,887 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 952,260 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 420,701 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 34,348 | |
| $0.014 | 0.00 | 0.0% | $0.015 | $0.015 | $0.014 | 177,521 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.014 | $0.013 | 458,610 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 850,000 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.011 | 705,818 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 687,775 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 224,377 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 1,791,682 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 207,500 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 59,362 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 542,389 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 66,125 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 101,200 | |
| $0.01 | -0.003 | -23.1% | $0.012 | $0.012 | $0.01 | 813,755 |
- Ticker
- ASX:VRL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
Key Copper-Silver Prospecting Licences Renewed in Botswana
Latest deck · Aug 3, 2026
Diggers & Dealers 2026
Conference · 29 slides
Latest news
Key Copper-Silver Prospecting Licences Renewed in Botswana
Aug 25, 2026
Closed $0.014 (+7.7%) on Aug 26, 2026
Diggers and Dealers Presentation - August 2026
Aug 2, 2026
Closed $0.012 (+9.1%) on Aug 3, 2026
Gold Confirmed Along 9km BIF Corridor at Monument
Jul 29, 2026
Closed $0.011 (+10.0%) on Jul 30, 2026
New Gold Intrusive Target at Monument Project, Laverton
Jul 6, 2026
Closed $0.015 (+7.1%) on Jul 7, 2026
Botswana Critical Metals Exploration Re-Commences
Jun 28, 2026
Closed $0.014 (0.0%) on Jun 29, 2026
97% Gold Recovery at Waihi Deposit
Jun 3, 2026
Closed $0.016 (0.0%) on Jun 4, 2026
Botswana Copper-Silver Exploration Update
May 24, 2026
Closed $0.016 (0.0%) on May 25, 2026
Drilling Commenced Across 5 Gold Targets
May 18, 2026
Closed $0.016 (-11.1%) on May 18, 2026
Maiden Indicated Resource at Monument Gold Project, Laverton
May 11, 2026
Closed $0.019 (0.0%) on May 12, 2026
Decks
Diggers & Dealers 2026
Conference · 29 slides · Aug 3, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 26, 2026
IMARC 2025
Conference · 30 slides · Oct 23, 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · Jul 24, 2025
Verity Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 209 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 7 decks · latest Aug 3, 2026
Where Verity Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VRL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:48B0 | Frankfurt | Germany | EUR |
| OTC:BWNAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Verity Resources Limited.