Stock listing
ASX:VR1 Vection Technologies Ltd. Share Price
Home listing (ASX) of Vection Technologies Ltd.
Follow Vection Technologies Ltd. into a list and get an email when it puts out news.
Share price · ASX:VR1
$0.014 AUD -0.001 (-6.7%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.014 – $0.015 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 983,400 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $33.09M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 2.36B shares outstanding
- 52-week range
- $0.014 – $0.044 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $47,305 AUDMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VR1 · Home | $0.014 AUD | -0.001 (-6.7%) | 983,400 | $0.015 | $0.015 | $0.014 | $0.015 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 475,984 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 277,598 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 2,105,191 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 981,860 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,582,662 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.014 | 5,178,090 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 593,985 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.015 | 5,663,101 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 457,598 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.017 | $0.016 | 1,722,418 | |
| $0.017 | -0.001 | -2.9% | $0.017 | $0.017 | $0.016 | 269,258 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 2,984,716 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.018 | $0.017 | 4,871,379 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 8,242,219 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.015 | 2,909,266 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 2,768,919 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 2,434,554 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,235,164 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 316,671 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 2,464,601 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 834,645 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 992,563 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.016 | 4,670,054 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 128,767 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 1,818,573 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 559,806 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 4,600,292 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 256,256 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 3,610,475 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 93,288 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 4,837,583 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 235,778 | |
| $0.018 | -0.001 | -2.7% | $0.018 | $0.019 | $0.018 | 1,069,188 | |
| $0.019 | -0.001 | -2.6% | $0.018 | $0.019 | $0.018 | 1,077,720 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 419,076 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 4,394,106 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 195,326 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 674,908 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 167,614 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,097,935 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 336,668 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 2,648,224 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 10,504,303 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 1,977,519 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 4,586,727 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 3,317,502 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 1,473,683 | |
| $0.019 | -0.003 | -13.6% | $0.022 | $0.022 | $0.019 | 5,516,751 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.020 | 4,861,739 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.019 | 9,758,290 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.020 | 13,664,513 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 2,448,856 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 78,184 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.023 | 381,653 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 713,631 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 667,956 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.025 | $0.023 | 5,081,577 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 1,594,730 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.024 | $0.023 | 1,510,848 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.022 | 5,396,895 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.022 | 637,244 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 1,894,805 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 1,695,475 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 424,240 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 748,100 |
- Ticker
- ASX:VR1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.015 (+7.1%) on Oct 30, 2026
Vection Confirms $1.35m order from Law Enforcement Client
Oct 25, 2026
Closed $0.015 (0.0%) on Oct 26, 2026
Vection Signs A$19.5m Multi-Year Framework Agreement
Oct 12, 2026
Closed $0.016 (-5.9%) on Oct 13, 2026
Vection and Xerox sign Reciprocal Master Reseller Agreements
Sep 23, 2026
Closed $0.018 (0.0%) on Sep 24, 2026
Vection Reports FY26 Results
Aug 30, 2026
Closed $0.019 (0.0%) on Aug 31, 2026
Vection Receives $1.2m in Digital Health Government Grants
Aug 9, 2026
Closed $0.024 (+9.1%) on Aug 10, 2026
Vection signs $7.5m Framework Agreement
Jul 13, 2026
Closed $0.023 (+4.5%) on Jul 14, 2026
Vection receives $3.2M order from Retelit Digital Services
Jul 5, 2026
Closed $0.023 (+9.5%) on Jul 6, 2026
Vection Secures $2.3m in New AI Related Contracts
Jun 22, 2026
Closed $0.021 (-4.5%) on Jun 23, 2026
Vection gains $3.3m New Order for Algho AI
May 31, 2026
Closed $0.026 (+4.0%) on Jun 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Vection Technologies Ltd. on 6ix
- News releases
- 22 in the last 12 months · 240 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 34 decks · latest September 2026
Where Vection Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VR1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:S1X | Frankfurt | Germany | EUR |
| OTC:VCTTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vection Technologies Ltd.