Stock listing
ASX:VPR Volt Group Ltd. Share Price
Follow Volt Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:VPR
$0.10 AUD -0.01 (-4.8%)
Delayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.10 – $0.10 AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Volume
- 167,922 sharesDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Market cap
- $16.36M AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026 · price × 163.6M shares outstanding
- 52-week range
- $0.10 – $0.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,822 AUDMedian day 3,168 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 30,000 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 14,449 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 34,030 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 12,118 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,166 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 33,331 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 295,897 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 12 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 10,506 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 47,319 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 64 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 184,310 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 40,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 8 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 5,200 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.125 | $0.125 | 4,650 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 52,641 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 71 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 4,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,415 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 22,030 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 25,975 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 85,091 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,168 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 15,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 13,335 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.135 | $0.125 | 111,170 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 568 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 85,362 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 9,815 | |
| $0.115 | +0.01 | +9.5% | $0.108 | $0.115 | $0.108 | 40,132 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 74,834 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 5,861 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 50,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 40,712 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 20,320 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 11,391 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 39,281 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.10 | 148,468 |
- Ticker
- ASX:VPR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
FY26 Half Year Results - Volt Achieves Record HY Result
Latest deck · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
FY26 Half Year Results - Volt Achieves Record HY Result
Aug 30, 2026
Closed $0.125 (+4.2%) on Aug 31, 2026
Q2 FY26 Quarterly Activities Report
Jul 29, 2026
Closed $0.11 (0.0%) on Jul 30, 2026
4D Delta WA Goldfields Alliance
May 25, 2026
Closed $0.15 (0.0%) on May 26, 2026
FY25 Full Year Report, VPR Delivers Positive Earnings Result
Feb 26, 2026
Closed $0.145 (-6.5%) on Feb 27, 2026
Appendix 4E and Annual Report to Shareholders
Feb 26, 2026
Closed $0.145 (-6.5%) on Feb 27, 2026
Quarterly Activities Report and Appendix 4C
Jan 29, 2026
Closed $0.165 (0.0%) on Jan 30, 2026
Volt Completes 4D Delta Acquisition and $4m Placement
Jan 7, 2026
Closed $0.15 (+11.1%) on Jan 8, 2026
4D Delta Acquisition and Capital Raising
Nov 13, 2025
Closed $0.155 (-3.1%) on Nov 14, 2025
Volt Secures $4m in Conditional Placement Commitments
Nov 12, 2025
Closed $0.16 (+10.3%) on Nov 13, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 3, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 23 slides · May 27, 2025
Volt Group Ltd. on 6ix
- News releases
- 12 in the last 12 months · 99 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 13 decks · latest Sep 25, 2026
Log in to ask 6ix AI your own questions about Volt Group Ltd.