Stock listing
ASX:VNT Ventia Services Group Limited Share Price
Home listing (ASX) of Ventia Services Group Limited
Follow Ventia Services Group Limited into a list and get an email when it puts out news.
Share price · ASX:VNT
$5.86 AUD +0.01 (+0.2%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $5.82 – $5.89 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 51,624 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $4.78B AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 815.6M shares outstanding
- 52-week range
- $4.91 – $6.81 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $14.05M AUDMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VNT · Home | $5.86 AUD | +0.01 (+0.2%) | 51,624 | $5.89 | $5.89 | $5.82 | $5.85 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VNT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.85 | +0.05 | +0.9% | $5.92 | $5.95 | $5.78 | 1,710,477 | |
| $5.80 | -0.02 | -0.3% | $5.87 | $5.87 | $5.77 | 1,311,923 | |
| $5.82 | -0.10 | -1.7% | $5.90 | $5.91 | $5.78 | 1,618,467 | |
| $5.92 | +0.13 | +2.2% | $5.87 | $6.00 | $5.70 | 3,505,193 | |
| $5.79 | -0.13 | -2.2% | $5.85 | $5.88 | $5.71 | 4,833,382 | |
| $5.92 | -0.04 | -0.7% | $6.00 | $6.00 | $5.895 | 12,937,156 | |
| $5.96 | +0.03 | +0.5% | $5.93 | $6.00 | $5.88 | 1,694,275 | |
| $5.93 | +0.01 | +0.2% | $5.95 | $5.96 | $5.86 | 2,306,763 | |
| $5.92 | +0.05 | +0.9% | $5.83 | $5.955 | $5.80 | 1,789,011 | |
| $5.87 | +0.02 | +0.3% | $5.85 | $5.87 | $5.79 | 1,545,346 | |
| $5.85 | -0.01 | -0.2% | $5.90 | $5.945 | $5.84 | 1,618,962 | |
| $5.86 | -0.05 | -0.8% | $5.89 | $5.90 | $5.80 | 2,802,707 | |
| $5.91 | -0.05 | -0.8% | $6.03 | $6.03 | $5.85 | 1,447,158 | |
| $5.96 | -0.10 | -1.7% | $6.10 | $6.12 | $5.96 | 1,755,126 | |
| $6.06 | -0.01 | -0.2% | $6.10 | $6.10 | $6.03 | 700,537 | |
| $6.07 | +0.03 | +0.5% | $6.02 | $6.07 | $5.97 | 1,258,628 | |
| $6.04 | -0.07 | -1.1% | $6.07 | $6.10 | $5.98 | 2,677,714 | |
| $6.11 | +0.08 | +1.3% | $6.01 | $6.14 | $6.01 | 1,121,485 | |
| $6.03 | -0.07 | -1.1% | $6.08 | $6.13 | $6.02 | 1,538,922 | |
| $6.10 | -0.02 | -0.3% | $6.14 | $6.17 | $6.095 | 1,594,480 | |
| $6.12 | +0.04 | +0.7% | $6.10 | $6.15 | $6.07 | 1,533,933 | |
| $6.08 | -0.04 | -0.7% | $6.09 | $6.125 | $6.04 | 1,124,759 | |
| $6.12 | +0.10 | +1.7% | $6.00 | $6.15 | $5.99 | 1,925,227 | |
| $6.02 | -0.03 | -0.5% | $6.05 | $6.07 | $5.995 | 1,080,524 | |
| $6.05 | -0.08 | -1.3% | $6.13 | $6.145 | $6.00 | 1,939,631 | |
| $6.13 | +0.04 | +0.7% | $6.13 | $6.14 | $6.09 | 1,482,228 | |
| $6.09 | 0.00 | 0.0% | $6.04 | $6.12 | $6.02 | 2,134,336 | |
| $6.09 | -0.01 | -0.2% | $6.08 | $6.13 | $6.08 | 1,983,462 | |
| $6.10 | +0.10 | +1.7% | $6.05 | $6.10 | $5.99 | 2,220,437 | |
| $6.00 | 0.00 | 0.0% | $5.95 | $6.045 | $5.94 | 1,444,929 | |
| $6.00 | +0.08 | +1.4% | $5.95 | $6.065 | $5.95 | 5,120,176 | |
| $5.92 | +0.06 | +1.0% | $5.90 | $5.985 | $5.85 | 3,142,193 | |
| $5.86 | +0.07 | +1.2% | $5.83 | $5.92 | $5.79 | 5,398,312 | |
| $5.79 | +0.05 | +0.9% | $5.76 | $5.81 | $5.72 | 2,092,886 | |
| $5.74 | +0.04 | +0.7% | $5.77 | $5.77 | $5.66 | 1,714,373 | |
| $5.70 | -0.04 | -0.7% | $5.68 | $5.76 | $5.66 | 2,210,587 | |
| $5.74 | -0.04 | -0.7% | $5.71 | $5.81 | $5.70 | 3,500,668 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.815 | $5.68 | 2,555,063 | |
| $5.78 | +0.05 | +0.9% | $5.75 | $5.82 | $5.73 | 2,456,201 | |
| $5.73 | +0.13 | +2.3% | $5.64 | $5.75 | $5.63 | 2,366,443 | |
| $5.60 | +0.06 | +1.1% | $5.59 | $5.635 | $5.55 | 3,040,868 | |
| $5.54 | +0.04 | +0.7% | $5.50 | $5.56 | $5.43 | 4,126,500 | |
| $5.50 | +0.06 | +1.1% | $5.43 | $5.54 | $5.42 | 3,468,409 | |
| $5.44 | -0.01 | -0.2% | $5.45 | $5.54 | $5.395 | 1,739,984 | |
| $5.45 | -0.01 | -0.2% | $5.57 | $5.57 | $5.40 | 4,163,507 | |
| $5.46 | +0.04 | +0.7% | $5.35 | $5.47 | $5.27 | 2,576,861 | |
| $5.42 | -0.24 | -4.2% | $5.60 | $5.64 | $5.41 | 2,171,451 | |
| $5.66 | -0.23 | -3.9% | $5.92 | $5.94 | $5.65 | 3,067,941 | |
| $5.89 | +0.06 | +1.0% | $5.86 | $5.95 | $5.695 | 3,132,251 | |
| $5.83 | +0.26 | +4.7% | $5.75 | $6.05 | $5.67 | 3,467,768 | |
| $5.57 | -0.02 | -0.4% | $5.58 | $5.67 | $5.54 | 1,838,692 | |
| $5.59 | -0.22 | -3.8% | $5.82 | $5.82 | $5.56 | 3,442,598 | |
| $5.81 | +0.01 | +0.2% | $5.90 | $5.90 | $5.73 | 2,969,622 | |
| $5.80 | -0.04 | -0.7% | $5.84 | $5.94 | $5.755 | 3,099,857 | |
| $5.84 | 0.00 | 0.0% | $5.83 | $5.87 | $5.81 | 2,846,994 | |
| $5.84 | -0.10 | -1.7% | $5.89 | $5.93 | $5.67 | 3,934,233 | |
| $5.94 | -0.03 | -0.5% | $5.94 | $6.00 | $5.89 | 2,025,510 | |
| $5.97 | -0.05 | -0.8% | $6.03 | $6.06 | $5.96 | 1,259,873 | |
| $6.02 | +0.05 | +0.8% | $5.95 | $6.02 | $5.93 | 940,779 | |
| $5.97 | -0.07 | -1.2% | $6.01 | $6.01 | $5.925 | 764,544 | |
| $6.04 | 0.00 | 0.0% | $6.06 | $6.07 | $5.98 | 983,617 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.045 | $5.945 | 1,203,994 | |
| $6.04 | +0.09 | +1.5% | $5.94 | $6.10 | $5.94 | 1,127,570 | |
| $5.95 | +0.07 | +1.2% | $5.88 | $6.00 | $5.86 | 1,108,926 | |
| $5.88 | +0.06 | +1.0% | $5.85 | $5.88 | $5.77 | 694,372 |
- Ticker
- ASX:VNT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
Ventia secures WA Court Security Services contract extension
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Ventia secures WA Court Security Services contract extension
Sep 22, 2026
Closed $6.09 (-0.2%) on Sep 23, 2026
HY26 results - Presentation
Aug 23, 2026
Closed $5.83 (+4.7%) on Aug 24, 2026
HY26 results - Media Release
Aug 23, 2026
Closed $5.83 (+4.7%) on Aug 24, 2026
Ventia awarded Victorian ITS maintenance contracts
Aug 18, 2026
Closed $5.81 (+0.2%) on Aug 19, 2026
Appointment of new Managing Director and Group CEO of Ventia
Jun 24, 2026
Closed $6.50 (-2.8%) on Jun 25, 2026
Ventia secures Australian Marine Complex contract extension
May 31, 2026
Closed $6.32 (+1.8%) on Jun 1, 2026
Ventia awarded road maintenance services contract in NZ
May 28, 2026
Closed $6.17 (-0.5%) on May 28, 2026
2026 AGM Addresses and Presentation
May 20, 2026
Closed $6.13 (+2.7%) on May 21, 2026
Ventia secures Yarra Valley Water contract renewal
May 15, 2026
Closed $5.95 (-1.3%) on May 18, 2026
Ventia awarded Victorian Road Maintenance Contracts
May 4, 2026
Closed $5.89 (+5.7%) on May 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 42 slides · May 21, 2026
Investor Day (May 2026)
Investor day · 56 slides · May 4, 2026
Investor Day (May 2026)
Investor day · 57 slides · May 4, 2026
Ventia Services Group Limited on 6ix
- News releases
- 17 in the last 12 months · 79 in all · newest Sep 22, 2026 · oldest 2022
- Decks
- 18 decks · latest Aug 24, 2026
Where Ventia Services Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VNT · Home listing · This page | ASX | Australia | AUD |
| NZX:VNT | NZX | New Zealand | NZD |
Log in to ask 6ix AI your own questions about Ventia Services Group Limited.