Stock listing
ASX:VNL Vinyl Group Ltd. Share Price
Home listing (ASX) of Vinyl Group Ltd.
Follow Vinyl Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:VNL
$0.035 AUD -0.003 (-7.9%)
Delayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.035 – $0.035 AUDDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Volume
- 5,443 sharesDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Market cap
- $51.91M AUDDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026 · price × 1.48B shares outstanding
- 52-week range
- $0.027 – $0.094 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12,319 AUDMedian day 175,668 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VNL · Home | $0.035 AUD | -0.003 (-7.9%) | 5,443 | $0.035 | $0.035 | $0.035 | $0.038 | Delayed 15+ min · 10:15 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | +0.004 | +11.8% | $0.034 | $0.038 | $0.034 | 40,930 | |
| $0.034 | +0.006 | +21.4% | $0.030 | $0.034 | $0.027 | 348,428 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 21,474 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 93,659 | |
| $0.029 | -0.006 | -17.1% | $0.030 | $0.030 | $0.029 | 1,771,466 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 113,262 | |
| $0.037 | +0.003 | +8.8% | $0.033 | $0.037 | $0.033 | 89,722 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 96,000 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.034 | 138,118 | |
| $0.035 | -0.001 | -2.8% | $0.039 | $0.039 | $0.034 | 185,419 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.036 | $0.035 | 310,969 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 3,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 121,592 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 93,977 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.036 | $0.034 | 28,891 | |
| $0.036 | +0.003 | +9.1% | $0.036 | $0.036 | $0.036 | 20,000 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.032 | 504,447 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 185,612 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.036 | 185,000 | |
| $0.039 | -0.001 | -2.5% | $0.043 | $0.043 | $0.038 | 53,587 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.035 | 403,820 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 445,613 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 19,010 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 226,388 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 229,810 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.042 | $0.039 | 1,006,084 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 26,060 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.039 | 548,660 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.037 | 1,677,652 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.045 | $0.042 | 217,628 | |
| $0.042 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 808,527 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.043 | $0.034 | 664,453 | |
| $0.038 | -0.001 | -2.6% | $0.041 | $0.041 | $0.037 | 121,796 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 63,274 | |
| $0.040 | -0.001 | -1.2% | $0.040 | $0.040 | $0.040 | 64,149 | |
| $0.041 | -0.002 | -3.6% | $0.040 | $0.041 | $0.039 | 280,895 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.040 | 47,337 | |
| $0.040 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 225,000 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.039 | 752,776 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 14,175 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 4,814 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 51 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 7,949 | |
| $0.046 | +0.003 | +7.0% | $0.044 | $0.052 | $0.044 | 510,840 | |
| $0.043 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 206,647 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 152,859 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 112,247 | |
| $0.043 | +0.001 | +2.4% | $0.045 | $0.045 | $0.039 | 1,135,480 | |
| $0.042 | -0.004 | -8.7% | $0.046 | $0.047 | $0.042 | 994,357 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.048 | $0.046 | 189,911 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 166,335 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.053 | $0.050 | 524,353 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.051 | 126,999 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.050 | 367,059 |
- Ticker
- ASX:VNL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.034 (+21.4%) on Oct 29, 2026
Strategy Update Investor Presentation
Jul 21, 2026
Closed $0.052 (+4.0%) on Jul 22, 2026
Pedestrian and Time Out Acquisition Presentation
Jun 9, 2026
Closed $0.061 (+1.7%) on Jun 10, 2026
Time Out acquisition and integration capital placement
Jun 9, 2026
Closed $0.061 (+1.7%) on Jun 10, 2026
VNL to acquire Pedestrian for nominal consideration
Jun 8, 2026
Closed $0.061 (+1.7%) on Jun 10, 2026
VNL Completes Acquisition & Appoints Damian Keogh to Board
Apr 12, 2026
Closed $0.081 (-4.7%) on Apr 13, 2026
Vinyl Group secures $10 million loan facility
Mar 30, 2026
Closed $0.084 (0.0%) on Mar 31, 2026
Vinyl Group to acquire Val Morgan Digital
Mar 1, 2026
Closed $0.085 (-4.5%) on Mar 2, 2026
Acquisition and strategy presentation
Mar 1, 2026
Closed $0.085 (-4.5%) on Mar 2, 2026
Revenue up 49% on PCP on structurally lower cost base
Feb 27, 2026
Closed $0.085 (-4.5%) on Mar 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 20 slides · Jun 10, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 17 slides · Mar 2, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 28, 2025
Vinyl Group Ltd. on 6ix
- News releases
- 14 in the last 12 months · 199 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 15 decks · latest Jul 22, 2026
Where Vinyl Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VNL · Home listing · This page | ASX | Australia | AUD |
| OTC:JAXAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vinyl Group Ltd.