Stock listing
ASX:VMT Vmoto Limited Share Price
Follow Vmoto Limited into a list and get an email when it puts out news.
Share price · ASX:VMT
$0.088 AUD +0.014 (+18.9%)
Close on Oct 30, 2026
- Day range
- $0.077 – $0.088 AUDOct 30, 2026
- Volume
- 97,447 sharesOct 30, 2026
- Market cap
- $35.46M AUDAt the close on Oct 30, 2026 · price × 403.0M shares outstanding
- 52-week range
- $0.058 – $0.165 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,483 AUDMedian day 21,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VMT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.088 | +0.014 | +18.9% | $0.077 | $0.088 | $0.077 | 97,447 | |
| $0.074 | -0.009 | -10.8% | $0.075 | $0.075 | $0.074 | 16,517 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.009 | +12.2% | $0.077 | $0.083 | $0.077 | 72,625 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.001 | -1.3% | $0.076 | $0.076 | $0.074 | 80,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 5,535 | |
| $0.080 | 0.000 | 0.0% | $0.074 | $0.080 | $0.074 | 50,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.006 | +8.1% | $0.076 | $0.080 | $0.075 | 25,000 | |
| $0.074 | +0.004 | +5.7% | $0.074 | $0.074 | $0.074 | 80,688 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,145 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 207,379 | |
| $0.075 | +0.002 | +2.7% | $0.080 | $0.080 | $0.075 | 24,838 | |
| $0.073 | -0.012 | -14.1% | $0.080 | $0.080 | $0.073 | 227,157 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 7,650 | |
| $0.085 | -0.003 | -3.4% | $0.081 | $0.085 | $0.081 | 47,069 | |
| $0.088 | +0.013 | +17.3% | $0.080 | $0.088 | $0.076 | 104,193 | |
| $0.075 | -0.020 | -21.1% | $0.095 | $0.095 | $0.075 | 303,539 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 5,263 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.088 | 79,674 | |
| $0.095 | +0.008 | +9.2% | $0.090 | $0.095 | $0.090 | 16,975 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 5,000 | |
| $0.086 | -0.003 | -3.4% | $0.090 | $0.090 | $0.086 | 8,788 | |
| $0.089 | -0.007 | -7.3% | $0.095 | $0.095 | $0.089 | 48,158 | |
| $0.096 | +0.006 | +6.7% | $0.091 | $0.096 | $0.090 | 54,138 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.084 | 44,553 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.100 | 1,333 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 7,835 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 42,931 | |
| $0.096 | -0.004 | -4.0% | $0.097 | $0.097 | $0.096 | 39,444 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.105 | $0.095 | 81,017 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 68,205 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 105,461 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.105 | 51,639 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.015 | +14.3% | $0.105 | $0.120 | $0.105 | 56,549 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 354,435 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 21,000 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 19,879 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 9,117 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 46,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 6,000 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 72,744 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 33,524 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 6,476 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 18,120 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 13,082 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 190,997 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 4,135 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.103 | 113,982 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 80,221 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 83,554 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 25,000 |
- Ticker
- ASX:VMT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 3, 2026
Vmoto 2Q26 Market Update
Latest news
Vmoto 2Q26 Market Update
Aug 3, 2026
Closed $0.11 (0.0%) on Aug 4, 2026
Response to ASX Query Letter
May 21, 2026
Closed $0.13 (+4.0%) on May 22, 2026
Vmoto Signs Global MotoGP Deal for Electric Scooters
May 4, 2026
Closed $0.13 (-7.1%) on May 5, 2026
Vmoto 1Q26 Market Update
Apr 22, 2026
Closed $0.145 (+31.8%) on Apr 23, 2026
FY26 Sales Guidance
Apr 8, 2026
Closed $0.087 (+16.0%) on Apr 9, 2026
Preliminary Final Report
Feb 27, 2026
Closed $0.06 (-14.3%) on Mar 2, 2026
Vmoto's 4Q25 Market Update
Feb 3, 2026
Closed $0.083 (+20.3%) on Feb 4, 2026
Vmoto's 3Q25 Market Update
Nov 4, 2025
Closed $0.075 (0.0%) on Nov 5, 2025
Decks
Shareholder Meeting (May 2023)
Shareholder meeting · 19 slides · May 30, 2023
Investor Presentation (May 2022)
Investor deck · 30 slides · May 16, 2022
Investor Presentation (October 2021)
Investor deck · 16 slides · Oct 1, 2021
Shareholder Meeting (May 2021)
Shareholder meeting · 25 slides · May 13, 2021
Vmoto Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 8 in the last 12 months · 73 in all · newest Aug 3, 2026 · oldest 2016
- Decks
- 25 decks · latest May 30, 2023
Log in to ask 6ix AI your own questions about Vmoto Limited.