Stock listing
ASX:VML Vital Metals Ltd Share Price
Home listing (ASX) of Vital Metals Ltd
Follow Vital Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:VML
$0.079 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.079 – $0.084 AUDOct 30, 2026
- Volume
- 84,421 sharesOct 30, 2026
- Market cap
- $19.58M AUDAt the close on Oct 30, 2026 · price × 247.9M shares outstanding
- 52-week range
- $0.079 – $0.323 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,229 AUDMedian day 47,430 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VML · Home | $0.079 AUD | 0.000 (0.0%) | 84,421 | $0.083 | $0.084 | $0.079 | $0.079 | Close on Oct 30, 2026 |
| OTC:VTMXF | $0.079 USD | +0.014 (+21.5%) | 30,750 | $0.079 | $0.079 | $0.079 | $0.065 | Close on Oct 21, 2026 |
| Frankfurt:VJF | €0.045 EUR | +0.002 (+4.2%) | — | €0.045 | €0.045 | €0.045 | €0.043 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.079 | 0.000 | 0.0% | $0.083 | $0.084 | $0.079 | 84,421 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 16,292 | |
| $0.079 | -0.005 | -6.0% | $0.084 | $0.084 | $0.079 | 40,050 | |
| $0.084 | +0.003 | +3.7% | $0.080 | $0.084 | $0.080 | 13,058 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 11,075 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 30,473 | |
| $0.080 | -0.005 | -5.9% | $0.084 | $0.084 | $0.080 | 274,271 | |
| $0.085 | -0.002 | -2.3% | $0.090 | $0.130 | $0.085 | 1,106,324 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.086 | 3,189 | |
| $0.085 | -0.010 | -10.5% | $0.085 | $0.085 | $0.085 | 51,140 | |
| $0.095 | +0.010 | +11.8% | $0.095 | $0.095 | $0.095 | 55,000 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.091 | $0.083 | 103,703 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.085 | 148,509 | |
| $0.093 | -0.004 | -4.1% | $0.097 | $0.098 | $0.090 | 129,135 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.097 | $0.097 | 21,112 | |
| $0.098 | +0.003 | +3.2% | $0.098 | $0.098 | $0.098 | 1,200 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.092 | 63,064 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.096 | 90,522 | |
| $0.097 | -0.002 | -2.0% | $0.091 | $0.097 | $0.091 | 2,144 | |
| $0.099 | +0.005 | +5.3% | $0.095 | $0.099 | $0.095 | 83,506 | |
| $0.094 | -0.006 | -6.0% | $0.100 | $0.100 | $0.091 | 9,806 | |
| $0.100 | +0.011 | +12.4% | $0.095 | $0.100 | $0.090 | 149,929 | |
| $0.089 | 0.000 | 0.0% | $0.092 | $0.095 | $0.089 | 13,948 | |
| $0.089 | -0.001 | -1.1% | $0.094 | $0.094 | $0.089 | 10,012 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.090 | $0.090 | 36,598 | |
| $0.094 | -0.003 | -2.6% | $0.098 | $0.098 | $0.094 | 107,855 | |
| $0.097 | -0.002 | -1.5% | $0.098 | $0.098 | $0.095 | 70,589 | |
| $0.098 | +0.002 | +2.1% | $0.095 | $0.098 | $0.095 | 35,704 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.100 | $0.095 | 209,882 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.100 | $0.093 | 277,229 | |
| $0.096 | +0.006 | +6.7% | $0.090 | $0.098 | $0.090 | 77,359 | |
| $0.090 | +0.003 | +3.4% | $0.090 | $0.090 | $0.089 | 11,120 | |
| $0.087 | +0.006 | +7.4% | $0.080 | $0.087 | $0.080 | 47,430 | |
| $0.081 | -0.004 | -4.7% | $0.082 | $0.082 | $0.081 | 59,414 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.081 | 49,915 | |
| $0.087 | -0.007 | -7.4% | $0.088 | $0.088 | $0.085 | 31,524 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.097 | $0.088 | 126,415 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 90,397 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 4,818 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 4,213 | |
| $0.095 | -0.004 | -4.0% | $0.103 | $0.103 | $0.095 | 13,963 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.095 | 108,860 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 114,150 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 52,520 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 124,814 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 208,431 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,222 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 4,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 13,906 | |
| $0.100 | -0.005 | -4.8% | $0.103 | $0.105 | $0.100 | 168,661 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 4,003 | |
| $0.110 | +0.008 | +7.3% | $0.100 | $0.110 | $0.100 | 121,291 | |
| $0.103 | +0.002 | +2.5% | $0.100 | $0.105 | $0.100 | 72,750 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 8,593 | |
| $0.105 | +0.005 | +5.0% | $0.099 | $0.105 | $0.099 | 133,746 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.099 | 5,164 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 9,658 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.096 | 72,885 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.096 | 89,997 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 10,471 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 5,858 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 5,263 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 86,206 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 2,263 |
- Ticker
- ASX:VML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities and Cash Flow Report
Latest news
Quarterly Activities and Cash Flow Report
Oct 28, 2026
Closed $0.079 (0.0%) on Oct 29, 2026
Response to ASX Price Query
Oct 21, 2026
Closed $0.08 (-5.9%) on Oct 22, 2026
Arbitration Update
Sep 24, 2026
Closed $0.094 (-2.6%) on Sep 25, 2026
Change to Executive Management
Aug 19, 2026
Closed $0.10 (-4.8%) on Aug 20, 2026
REE Drilling Extends Mineralisation Beyond Tardiff Resource
Jul 28, 2026
Closed $0.105 (+5.0%) on Jul 29, 2026
Final Assay Results Highlight Potential for New Discoveries
Mar 8, 2026
Closed $0.175 (+6.1%) on Mar 9, 2026
Nechalacho Prospecting Delivers Ultra-High-Grade TREO
Feb 22, 2026
Closed $0.18 (+2.9%) on Feb 23, 2026
NeoTerrex Appoints Dr. Natalie Pietrzak-Renaud as Senior Technical Advisor
Oct 6, 2025
Issued by another party
Decks
Investor Presentation (July 2025)
Investor deck · 21 slides · Jul 30, 2025
Geoscience Forum, Yellowknife 2024
Conference · 11 slides · Nov 28, 2024
Technical Presentation (April 2024)
Technical · 21 slides · Apr 19, 2024
Red Cloud Presentation, Toronto, 29 Feb-1 Mar 2024
Conference · 23 slides · Mar 1, 2024
Vital Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 174 in all · newest Oct 28, 2026 · oldest 2010
- Decks
- 47 decks · latest Jul 30, 2025
Where Vital Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VML · Home listing · This page | ASX | Australia | AUD |
| OTC:VTMXF | OTC | United States | USD |
| gettex:VJF | gettex | Germany | EUR |
| LS Exchange:A0F5YD | LS Exchange | Germany | EUR |
| Tradegate:VJF | Tradegate | Germany | EUR |
| Lang & Schwarz:A0F5YD | Lang & Schwarz | Germany | EUR |
| Frankfurt:VJF | Frankfurt | Germany | EUR |
| Munich:VJF | Munich | Germany | EUR |
| Hamburg:VJF | Hamburg | Germany | EUR |
| Stuttgart:VJF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vital Metals Ltd.