Stock listing
ASX:VMIN Vanguard Global Minimum Volatility Active ETF Share Price
Follow Vanguard Global Minimum Volatility Active ETF into a list and get an email when it puts out news.
Share price · ASX:VMIN
$64.35 AUD +0.05 (+0.1%)
Delayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Day range so far
- $64.35 – $64.45 AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Volume
- 6 sharesDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- 52-week range
- $60.33 – $67.20 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $74,986 AUDMedian day 831 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VMIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.30 | +0.33 | +0.5% | $64.02 | $64.44 | $64.02 | 353 | |
| $63.97 | +0.04 | +0.1% | $63.98 | $64.04 | $63.92 | 1,840 | |
| $63.93 | -0.42 | -0.7% | $64.10 | $64.13 | $63.93 | 1,421 | |
| $64.35 | +0.15 | +0.2% | $64.33 | $64.38 | $64.06 | 506 | |
| $64.20 | +0.29 | +0.5% | $63.91 | $64.20 | $63.77 | 1,203 | |
| $63.91 | +0.29 | +0.5% | $64.34 | $64.34 | $63.91 | 287 | |
| $63.62 | -0.10 | -0.2% | $63.90 | $63.90 | $63.57 | 1,514 | |
| $63.72 | +0.50 | +0.8% | $63.77 | $63.77 | $63.66 | 26 | |
| $63.22 | -0.23 | -0.4% | $63.19 | $63.25 | $63.18 | 331 | |
| $63.45 | +0.54 | +0.9% | $62.91 | $63.48 | $62.91 | 296 | |
| $62.91 | +0.32 | +0.5% | $63.06 | $63.20 | $62.91 | 556 | |
| $62.59 | +0.18 | +0.3% | $62.59 | $62.59 | $62.38 | 58 | |
| $62.41 | 0.00 | 0.0% | $62.41 | $62.41 | $62.39 | 485 | |
| $62.41 | +0.59 | +1.0% | $62.37 | $62.41 | $62.24 | 2,403 | |
| $61.82 | 0.00 | 0.0% | $61.82 | $61.82 | $61.82 | 1 | |
| $61.82 | +0.39 | +0.6% | $61.06 | $61.93 | $61.06 | 1,816 | |
| $61.43 | -0.24 | -0.4% | $61.73 | $61.73 | $61.35 | 70 | |
| $61.67 | +0.04 | +0.1% | $61.71 | $61.88 | $61.64 | 315 | |
| $61.63 | +0.43 | +0.7% | $61.62 | $61.64 | $61.44 | 449 | |
| $61.20 | +0.19 | +0.3% | $61.36 | $61.36 | $61.20 | 47 | |
| $61.01 | +0.20 | +0.3% | $60.94 | $61.01 | $60.75 | 1,424 | |
| $60.81 | -0.82 | -1.3% | $60.78 | $60.82 | $60.74 | 973 | |
| $61.63 | +0.25 | +0.4% | $61.21 | $61.63 | $61.21 | 2,902 | |
| $61.38 | -0.34 | -0.6% | $61.41 | $61.50 | $61.16 | 1,531 | |
| $61.72 | +0.26 | +0.4% | $61.65 | $61.81 | $61.49 | 341 | |
| $61.46 | -0.04 | -0.1% | $61.50 | $61.52 | $61.43 | 442 | |
| $61.50 | -0.47 | -0.8% | $61.96 | $61.96 | $61.50 | 2,765 | |
| $61.97 | -0.05 | -0.1% | $62.07 | $62.07 | $61.77 | 191 | |
| $62.02 | +0.52 | +0.8% | $62.01 | $62.02 | $61.96 | 30 | |
| $61.50 | -0.08 | -0.1% | $61.76 | $61.77 | $61.50 | 478 | |
| $61.58 | -0.24 | -0.4% | $61.85 | $61.85 | $61.58 | 88 | |
| $61.82 | -0.12 | -0.2% | $61.83 | $61.87 | $61.66 | 635 | |
| $61.94 | -0.01 | 0.0% | $61.95 | $61.95 | $61.66 | 852 | |
| $61.95 | +0.04 | +0.1% | $62.05 | $62.05 | $61.89 | 558 | |
| $61.91 | +0.26 | +0.4% | $61.79 | $61.95 | $61.66 | 1,039 | |
| $61.65 | +0.10 | +0.2% | $61.50 | $61.65 | $61.50 | 468 | |
| $61.55 | -0.33 | -0.5% | $61.67 | $61.80 | $61.55 | 269 | |
| $61.88 | -0.14 | -0.2% | $61.91 | $61.93 | $61.68 | 831 | |
| $62.02 | -0.11 | -0.2% | $62.05 | $62.06 | $62.00 | 118 | |
| $62.13 | -0.31 | -0.5% | $62.37 | $62.37 | $62.00 | 1,133 | |
| $62.44 | +0.16 | +0.3% | $62.44 | $62.46 | $62.28 | 402 | |
| $62.28 | +0.10 | +0.2% | $62.80 | $62.80 | $62.28 | 1,141 | |
| $62.18 | -0.11 | -0.2% | $62.15 | $62.19 | $62.15 | 216 | |
| $62.29 | +0.14 | +0.2% | $62.32 | $62.33 | $62.20 | 177 | |
| $62.15 | -0.30 | -0.5% | $62.26 | $62.28 | $62.05 | 584 | |
| $62.45 | -0.11 | -0.2% | $62.39 | $62.47 | $62.18 | 745 | |
| $62.56 | -0.03 | 0.0% | $62.54 | $62.62 | $62.41 | 846 | |
| $62.59 | +0.16 | +0.3% | $62.57 | $62.63 | $62.57 | 147 | |
| $62.43 | +0.31 | +0.5% | $62.45 | $62.48 | $62.34 | 1,157 | |
| $62.12 | +0.12 | +0.2% | $62.06 | $63.99 | $62.06 | 3,544 | |
| $62.00 | -0.56 | -0.9% | $62.25 | $62.25 | $62.00 | 1,568 | |
| $62.56 | +0.25 | +0.4% | $62.45 | $62.69 | $62.45 | 5,553 | |
| $62.31 | -0.15 | -0.2% | $62.39 | $62.39 | $62.22 | 2,038 | |
| $62.46 | -0.24 | -0.4% | $62.48 | $62.53 | $62.29 | 1,290 | |
| $62.70 | -0.02 | 0.0% | $62.73 | $62.73 | $62.63 | 1,035 | |
| $62.72 | +0.14 | +0.2% | $62.70 | $62.74 | $62.61 | 929 | |
| $62.58 | +0.29 | +0.5% | $62.57 | $62.58 | $62.51 | 443 | |
| $62.29 | -0.34 | -0.5% | $62.61 | $62.61 | $62.29 | 1,666 | |
| $62.63 | -0.07 | -0.1% | $62.60 | $62.77 | $62.60 | 2,437 | |
| $62.70 | +0.44 | +0.7% | $62.63 | $62.70 | $62.44 | 1,082 | |
| $62.26 | -0.24 | -0.4% | $62.51 | $62.53 | $62.21 | 1,726 | |
| $62.50 | -0.26 | -0.4% | $62.14 | $62.52 | $62.14 | 3,270 | |
| $62.76 | +0.58 | +0.9% | $62.69 | $62.76 | $62.45 | 6,073 | |
| $62.18 | -0.08 | -0.1% | $62.23 | $62.23 | $62.15 | 3,522 | |
| $62.26 | +0.19 | +0.3% | $62.11 | $62.26 | $62.11 | 5,513 |
- Ticker
- ASX:VMIN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Global Minimum Volatility Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global Minimum Volatility Active ETF.