Stock listing
ASX:VMC Venus Metals Corporation Limited Share Price
Follow Venus Metals Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:VMC
$0.087 AUD -0.004 (-4.4%)
Close on Oct 30, 2026
- Day range
- $0.084 – $0.087 AUDOct 30, 2026
- Volume
- 182,222 sharesOct 30, 2026
- Market cap
- $18.02M AUDAt the close on Oct 30, 2026 · price × 207.2M shares outstanding
- 52-week range
- $0.081 – $0.390 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243,576 AUDMedian day 667,267 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | -0.004 | -4.4% | $0.086 | $0.087 | $0.084 | 182,222 | |
| $0.091 | +0.002 | +2.2% | $0.091 | $0.091 | $0.091 | 5,000 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.093 | $0.089 | 1,752,905 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 814,430 | |
| $0.090 | +0.009 | +11.1% | $0.081 | $0.092 | $0.081 | 1,276,134 | |
| $0.081 | -0.008 | -9.0% | $0.087 | $0.087 | $0.081 | 327,407 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.090 | $0.088 | 89,566 | |
| $0.089 | -0.004 | -4.3% | $0.093 | $0.093 | $0.087 | 289,929 | |
| $0.093 | 0.000 | 0.0% | $0.098 | $0.098 | $0.093 | 127,883 | |
| $0.093 | -0.006 | -6.1% | $0.099 | $0.099 | $0.093 | 219,965 | |
| $0.099 | +0.004 | +4.2% | $0.094 | $0.099 | $0.093 | 217,285 | |
| $0.095 | -0.005 | -5.0% | $0.099 | $0.099 | $0.094 | 198,609 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.096 | 310,917 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 56,500 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 251,235 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 106,071 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 667,267 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.112 | 299,934 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 56,056 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 152,177 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 296,238 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 333,178 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.130 | $0.123 | 489,770 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.130 | $0.110 | 747,716 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.125 | $0.110 | 860,145 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 402,926 | |
| $0.125 | -0.008 | -5.7% | $0.130 | $0.133 | $0.125 | 315,641 | |
| $0.133 | -0.003 | -1.9% | $0.140 | $0.140 | $0.133 | 330,992 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 140,881 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 1,770,229 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.143 | 619,292 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 698,405 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 696,009 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 554,485 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.150 | $0.130 | 1,424,478 | |
| $0.145 | -0.015 | -9.4% | $0.165 | $0.165 | $0.145 | 1,240,783 | |
| $0.160 | -0.185 | -53.6% | $0.150 | $0.180 | $0.140 | 4,820,080 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.325 | 2,499,547 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.355 | $0.340 | 1,137,481 | |
| $0.345 | -0.030 | -8.0% | $0.375 | $0.375 | $0.330 | 4,344,334 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.390 | $0.365 | 2,645,859 | |
| $0.370 | +0.010 | +2.8% | $0.365 | $0.380 | $0.365 | 1,048,030 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.353 | 1,165,251 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.380 | $0.365 | 882,979 | |
| $0.365 | +0.025 | +7.4% | $0.345 | $0.365 | $0.345 | 1,915,438 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.335 | 1,405,794 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 892,787 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.340 | $0.325 | 1,227,691 | |
| $0.330 | +0.015 | +4.8% | $0.320 | $0.335 | $0.315 | 2,710,824 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.330 | $0.310 | 2,309,291 | |
| $0.325 | +0.030 | +10.2% | $0.295 | $0.330 | $0.295 | 3,714,353 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.298 | $0.288 | 1,232,867 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 1,773,987 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.280 | 963,813 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 1,835,609 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 1,153,871 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 699,543 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.255 | 1,795,003 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 303,864 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.270 | $0.255 | 3,041,652 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 222,056 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.245 | 393,326 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 238,643 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 132,268 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 13,846 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 100,002 |
- Ticker
- ASX:VMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.09 (+11.1%) on Oct 26, 2026
Exploration Update
Oct 21, 2026
Closed $0.089 (0.0%) on Oct 22, 2026
RC Drilling Commences at Bellchambers Gold Project
Sep 28, 2026
Closed $0.125 (+13.6%) on Sep 29, 2026
Declaration of Special Cash Dividend $35 million
Aug 9, 2026
Closed $0.255 (0.0%) on Aug 10, 2026
Declaration of special dividend of Rox Shares
Jul 5, 2026
Closed $0.243 (-1.7%) on Jul 6, 2026
Sale Youanmi Royalty Intended Special Dividends Cash & RXL
May 29, 2026
Closed $0.295 (+37.2%) on Jun 1, 2026
Pincher Well Zinc-Indium Exploration Target Defined
Jan 27, 2026
Closed $0.215 (+2.4%) on Jan 28, 2026
VMC - Second Supplementary Target's Statement
Jan 11, 2026
Closed $0.21 (-2.3%) on Jan 12, 2026
Supplementary Bidder's Statement
Jan 8, 2026
Closed $0.215 (+7.5%) on Jan 9, 2026
Variation to Offer
Jan 8, 2026
Closed $0.215 (+7.5%) on Jan 9, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 10, 2026
Investor Presentation (April 2025)
Investor deck · 18 slides · Apr 22, 2025
Investor Presentation (February 2024)
Investor deck · 20 slides · Feb 1, 2024
Investor Presentation (August 2019)
Investor deck · 13 slides · Aug 13, 2019
Venus Metals Corporation Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 258 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 18 decks · latest Feb 10, 2026
Log in to ask 6ix AI your own questions about Venus Metals Corporation Limited.