Stock listing

ASX:VLUE VanEck MSCI International Value ETF Share Price

Follow VanEck MSCI International Value ETF into a list and get an email when it puts out news.

Share price · ASX:VLUE

$37.78 AUD +0.06 (+0.2%)

Close on Nov 2, 2026

Past year +17.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.70 – $38.25 AUDNov 2, 2026
Volume: 49,131 sharesNov 2, 2026
52-week range: $31.35 – $44.45 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.50M AUDMedian day 35,964 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VLUE · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.78	+0.06	+0.2%	$38.25	$38.25	$37.70	49,131
Fri, Oct 30	$37.72	-0.08	-0.2%	$37.82	$37.96	$37.72	49,311
Thu, Oct 29	$37.80	-0.17	-0.4%	$37.90	$37.90	$37.66	51,155
Wed, Oct 28	$37.97	-0.05	-0.1%	$39.00	$39.00	$37.85	30,588
Tue, Oct 27	$38.02	-0.03	-0.1%	$39.00	$39.00	$37.95	32,626
Mon, Oct 26	$38.05	+0.04	+0.1%	$38.03	$38.08	$37.89	15,332
Fri, Oct 23	$38.01	+0.12	+0.3%	$38.01	$38.07	$37.85	43,936
Thu, Oct 22	$37.89	-0.20	-0.5%	$38.20	$38.20	$37.85	28,788
Wed, Oct 21	$38.09	+0.26	+0.7%	$38.24	$38.26	$38.03	22,778
Tue, Oct 20	$37.83	-0.36	-0.9%	$38.60	$38.60	$37.78	32,386
Mon, Oct 19	$38.19	-0.31	-0.8%	$38.60	$38.60	$38.00	24,351
Fri, Oct 16	$38.50	+0.73	+1.9%	$38.46	$38.57	$38.42	23,638
Thu, Oct 15	$37.77	-0.29	-0.8%	$37.74	$37.89	$37.55	45,530
Wed, Oct 14	$38.06	-0.07	-0.2%	$38.22	$38.22	$38.05	58,132
Tue, Oct 13	$38.13	-0.13	-0.3%	$38.21	$38.21	$38.02	35,285
Mon, Oct 12	$38.26	+0.10	+0.3%	$38.50	$38.50	$38.10	18,898
Fri, Oct 9	$38.16	-0.14	-0.4%	$38.31	$38.31	$38.10	26,830
Thu, Oct 8	$38.30	-0.01	0.0%	$38.50	$38.50	$38.20	60,496
Wed, Oct 7	$38.31	-0.13	-0.3%	$38.45	$38.47	$38.31	46,850
Tue, Oct 6	$38.44	-0.06	-0.2%	$38.46	$38.50	$38.34	23,979
Mon, Oct 5	$38.50	-0.12	-0.3%	$38.68	$38.68	$38.45	22,973
Fri, Oct 2	$38.62	+0.06	+0.2%	$38.50	$38.66	$38.50	27,178
Thu, Oct 1	$38.56	-0.04	-0.1%	$39.00	$39.00	$38.40	21,464
Wed, Sep 30	$38.60	+0.21	+0.5%	$38.43	$38.62	$38.35	39,080
Tue, Sep 29	$38.39	-0.24	-0.6%	$38.63	$38.63	$38.13	28,391
Mon, Sep 28	$38.63	-0.02	-0.1%	$38.80	$38.89	$38.60	44,567
Fri, Sep 25	$38.65	+0.15	+0.4%	$38.50	$38.67	$38.50	23,129
Thu, Sep 24	$38.50	-0.16	-0.4%	$38.65	$38.70	$38.50	36,643
Wed, Sep 23	$38.66	+0.05	+0.1%	$38.70	$38.72	$38.58	23,401
Tue, Sep 22	$38.61	+0.25	+0.7%	$38.71	$38.72	$38.55	30,460
Mon, Sep 21	$38.36	-0.29	-0.8%	$38.43	$38.48	$38.31	44,194
Fri, Sep 18	$38.65	+0.19	+0.5%	$38.81	$38.81	$38.55	42,070
Thu, Sep 17	$38.46	-0.20	-0.5%	$38.66	$38.66	$38.46	47,073
Wed, Sep 16	$38.66	-0.08	-0.2%	$38.74	$38.75	$38.59	29,489
Tue, Sep 15	$38.74	+0.10	+0.3%	$38.82	$38.82	$38.57	37,515
Mon, Sep 14	$38.64	+0.34	+0.9%	$38.54	$38.72	$38.51	59,352
Fri, Sep 11	$38.30	-0.07	-0.2%	$38.13	$38.32	$38.06	35,148
Thu, Sep 10	$38.37	-0.01	0.0%	$38.66	$38.66	$38.15	30,430
Wed, Sep 9	$38.38	-0.36	-0.9%	$38.42	$38.46	$38.38	28,429
Tue, Sep 8	$38.74	-0.04	-0.1%	$38.82	$38.93	$38.74	61,977
Mon, Sep 7	$38.78	-0.10	-0.3%	$38.80	$38.85	$38.75	23,402
Fri, Sep 4	$38.88	+0.39	+1.0%	$38.79	$38.97	$38.71	29,970
Thu, Sep 3	$38.49	+0.20	+0.5%	$38.51	$38.59	$38.40	21,912
Wed, Sep 2	$38.29	-0.27	-0.7%	$38.35	$38.35	$38.13	46,353
Tue, Sep 1	$38.56	+0.17	+0.4%	$38.50	$38.56	$38.33	41,508
Mon, Aug 31	$38.39	+0.21	+0.6%	$38.18	$38.39	$38.14	16,351
Fri, Aug 28	$38.18	-0.05	-0.1%	$38.30	$38.30	$38.14	61,418
Thu, Aug 27	$38.23	+0.23	+0.6%	$38.20	$38.35	$38.20	25,206
Wed, Aug 26	$38.00	-0.18	-0.5%	$38.12	$38.12	$37.98	89,558
Tue, Aug 25	$38.18	+0.06	+0.2%	$39.00	$39.00	$38.06	152,507
Mon, Aug 24	$38.12	0.00	0.0%	$38.24	$38.24	$38.11	55,498
Fri, Aug 21	$38.12	-0.05	-0.1%	$38.49	$38.49	$38.08	41,315
Thu, Aug 20	$38.17	+0.29	+0.8%	$39.26	$39.26	$37.99	21,821
Wed, Aug 19	$37.88	-0.15	-0.4%	$38.88	$38.88	$37.82	42,901
Tue, Aug 18	$38.03	-0.43	-1.1%	$38.60	$38.60	$38.00	47,627
Mon, Aug 17	$38.46	-0.14	-0.4%	$38.70	$38.70	$38.42	27,971
Fri, Aug 14	$38.60	+0.40	+1.0%	$38.88	$38.88	$38.59	29,871
Thu, Aug 13	$38.20	+0.17	+0.4%	$38.25	$38.32	$38.13	32,307
Wed, Aug 12	$38.03	-0.03	-0.1%	$38.03	$38.04	$37.95	51,938
Tue, Aug 11	$38.06	+0.10	+0.3%	$38.50	$38.50	$38.00	48,050
Mon, Aug 10	$37.96	+0.02	+0.1%	$38.08	$38.08	$37.89	56,617
Fri, Aug 7	$37.94	+0.19	+0.5%	$38.02	$38.02	$37.84	29,856
Thu, Aug 6	$37.75	-0.24	-0.6%	$37.88	$37.88	$37.65	38,205
Wed, Aug 5	$37.99	+0.36	+1.0%	$38.94	$38.94	$37.88	38,971
Tue, Aug 4	$37.63	+0.21	+0.6%	$37.76	$37.76	$37.56	50,561
Mon, Aug 3	$37.42	+0.09	+0.2%	$37.29	$37.44	$37.15	44,228

Ticker: ASX:VLUE
Asset type: ETF
Exchange: ASX
Currency: AUD

VanEck MSCI International Value ETF on 6ix

What it is: Exchange-traded fund (ETF)