Stock listing
ASX:VLS Vita Life Sciences Limited Share Price
Follow Vita Life Sciences Limited into a list and get an email when it puts out news.
Share price · ASX:VLS
$2.74 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.74 – $2.74 AUDOct 30, 2026
- Market cap
- $147.7M AUDAt the close on Oct 30, 2026 · price × 53.90M shares outstanding
- 52-week range
- $2.27 – $2.90 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,303 AUDMedian day 6,902 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.74 | 0.00 | 0.0% | $2.74 | $2.74 | $2.74 | 0 | |
| $2.74 | -0.01 | -0.4% | $2.80 | $2.80 | $2.74 | 23,031 | |
| $2.75 | -0.05 | -1.8% | $2.80 | $2.80 | $2.75 | 210 | |
| $2.80 | 0.00 | 0.0% | $2.79 | $2.80 | $2.77 | 50,878 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.79 | 4,232 | |
| $2.80 | +0.03 | +1.1% | $2.78 | $2.80 | $2.77 | 19,930 | |
| $2.77 | -0.02 | -0.7% | $2.78 | $2.79 | $2.77 | 7,225 | |
| $2.79 | 0.00 | 0.0% | $2.77 | $2.80 | $2.77 | 21,553 | |
| $2.79 | +0.02 | +0.7% | $2.80 | $2.81 | $2.78 | 99,506 | |
| $2.77 | -0.12 | -4.2% | $2.89 | $2.90 | $2.77 | 28,306 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.90 | $2.88 | 12,565 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.83 | 3,575 | |
| $2.89 | +0.05 | +1.8% | $2.86 | $2.89 | $2.86 | 7,963 | |
| $2.84 | +0.02 | +0.7% | $2.88 | $2.90 | $2.84 | 32,460 | |
| $2.82 | +0.04 | +1.4% | $2.77 | $2.88 | $2.77 | 4,902 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | -0.02 | -0.7% | $2.78 | $2.78 | $2.78 | 44 | |
| $2.80 | +0.03 | +1.1% | $2.78 | $2.80 | $2.78 | 15,110 | |
| $2.77 | +0.07 | +2.6% | $2.70 | $2.77 | $2.70 | 1,057 | |
| $2.70 | -0.06 | -2.2% | $2.77 | $2.77 | $2.70 | 15,700 | |
| $2.76 | +0.02 | +0.7% | $2.76 | $2.80 | $2.76 | 14,685 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.76 | $2.74 | 58,349 | |
| $2.75 | +0.01 | +0.4% | $2.76 | $2.76 | $2.75 | 58,750 | |
| $2.74 | 0.00 | 0.0% | $2.76 | $2.76 | $2.74 | 382 | |
| $2.74 | -0.02 | -0.7% | $2.76 | $2.76 | $2.74 | 9,267 | |
| $2.76 | +0.02 | +0.7% | $2.76 | $2.76 | $2.76 | 358 | |
| $2.74 | -0.02 | -0.7% | $2.76 | $2.76 | $2.74 | 10,646 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.75 | 14,521 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 114 | |
| $2.76 | -0.01 | -0.4% | $2.75 | $2.76 | $2.70 | 20,996 | |
| $2.77 | +0.01 | +0.4% | $2.75 | $2.77 | $2.75 | 8,501 | |
| $2.76 | -0.03 | -1.1% | $2.78 | $2.78 | $2.76 | 15,262 | |
| $2.79 | +0.005 | +0.2% | $2.78 | $2.79 | $2.78 | 4,710 | |
| $2.785 | -0.005 | -0.2% | $2.79 | $2.79 | $2.785 | 23 | |
| $2.79 | +0.03 | +1.1% | $2.79 | $2.79 | $2.79 | 358 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 28,705 | |
| $2.76 | -0.02 | -0.7% | $2.78 | $2.78 | $2.76 | 4,291 | |
| $2.78 | -0.01 | -0.4% | $2.78 | $2.78 | $2.78 | 20,200 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 2,011 | |
| $2.79 | +0.02 | +0.7% | $2.78 | $2.79 | $2.78 | 2,622 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 11 | |
| $2.77 | +0.01 | +0.4% | $2.80 | $2.80 | $2.77 | 100 | |
| $2.76 | -0.01 | -0.4% | $2.76 | $2.78 | $2.76 | 5,028 | |
| $2.77 | +0.01 | +0.4% | $2.77 | $2.77 | $2.76 | 16,638 | |
| $2.76 | -0.03 | -1.1% | $2.80 | $2.80 | $2.76 | 5,021 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 444 | |
| $2.79 | 0.00 | 0.0% | $2.78 | $2.80 | $2.76 | 6,902 | |
| $2.79 | +0.01 | +0.4% | $2.79 | $2.79 | $2.75 | 28,033 | |
| $2.78 | -0.01 | -0.4% | $2.76 | $2.78 | $2.76 | 11,533 | |
| $2.79 | +0.01 | +0.4% | $2.79 | $2.79 | $2.79 | 4,369 | |
| $2.78 | +0.04 | +1.5% | $2.75 | $2.78 | $2.75 | 20,019 | |
| $2.74 | -0.01 | -0.4% | $2.72 | $2.74 | $2.72 | 457 | |
| $2.75 | +0.15 | +5.8% | $2.60 | $2.75 | $2.585 | 166,895 | |
| $2.60 | +0.22 | +9.2% | $2.51 | $2.60 | $2.51 | 105,012 | |
| $2.38 | -0.07 | -2.9% | $2.44 | $2.44 | $2.38 | 12,834 | |
| $2.45 | -0.04 | -1.6% | $2.48 | $2.49 | $2.45 | 4,840 | |
| $2.49 | 0.00 | 0.0% | $2.485 | $2.49 | $2.48 | 242 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.50 | $2.49 | 17,775 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.50 | $2.49 | 404 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.50 | $2.49 | 4,741 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.50 | $2.48 | 3,763 | |
| $2.48 | -0.02 | -0.8% | $2.50 | $2.50 | $2.48 | 891 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.50 | $2.48 | 2,391 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 7,371 | |
| $2.48 | +0.04 | +1.6% | $2.50 | $2.50 | $2.48 | 2,449 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.44 | 0 | |
| $2.44 | -0.06 | -2.4% | $2.55 | $2.55 | $2.44 | 9,381 |
- Ticker
- ASX:VLS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 28, 2026
Results of Meeting
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Results of Meeting
May 28, 2026
Closed $2.56 (+7.6%) on May 28, 2026
Preliminary Final Report
Feb 16, 2026
Closed $2.57 (-3.0%) on Feb 17, 2026
Profit Guidance
Dec 11, 2025
Closed $2.46 (+2.5%) on Dec 12, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 18, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 34 slides · May 28, 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Aug 25, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 34 slides · May 22, 2025
Vita Life Sciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 31 in all · newest May 28, 2026 · oldest 2016
- Decks
- 61 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Vita Life Sciences Limited.