Stock listing
ASX:VKA Viking Mines Limited Share Price
Home listing (ASX) of Viking Mines Limited
Follow Viking Mines Limited into a list and get an email when it puts out news.
Share price · ASX:VKA
$0.0090 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0090 – $0.0090 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 1.11M sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $23.19M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 2.58B shares outstanding
- 52-week range
- $0.0060 – $0.0240 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $117,556 AUDMedian day 4.63M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VKA · Home | $0.0090 AUD | 0.0000 (0.0%) | 1,108,783 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026 |
| OTC:VKALF | $0.0080 USD | — | 1,000,000 | $0.0090 | $0.0090 | $0.0080 | — | Close on Oct 15, 2026 |
| Frankfurt:AVI | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VKA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0095 | $0.0090 | 1,189,698 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 1,289,728 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0090 | $0.0090 | 2,899,100 | |
| $0.0095 | -0.0005 | -5.0% | $0.0090 | $0.0095 | $0.0090 | 270,844 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 1,270,370 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0100 | $0.0090 | 3,568,964 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0090 | 1,263,032 | |
| $0.0100 | +0.0005 | +5.3% | $0.0100 | $0.0100 | $0.0100 | 3,437,760 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0095 | 11,769,243 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 3,105,977 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0090 | 10,062,025 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,457,676 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 15,154,072 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 7,486,094 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 6,946,822 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 3,849,012 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 662,077 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 2,195,269 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 5,001,587 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 8,471,791 | |
| $0.0120 | -0.0010 | -7.7% | $0.0140 | $0.0140 | $0.0120 | 23,855,732 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 11,432,628 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0130 | 3,404,924 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0135 | $0.0130 | 3,810,429 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0150 | $0.0130 | 18,902,432 | |
| $0.0130 | -0.0030 | -18.8% | $0.0160 | $0.0160 | $0.0130 | 46,748,346 | |
| $0.0160 | +0.0040 | +33.3% | $0.0140 | $0.0160 | $0.0130 | 85,531,900 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 21,782,299 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0120 | 27,408,237 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0135 | $0.0110 | 34,403,921 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 12,867,123 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 10,739,282 | |
| $0.0110 | +0.0020 | +22.2% | $0.0090 | $0.0115 | $0.0090 | 46,823,879 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0090 | 45,127,701 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 9,552,321 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,682,363 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 3,905,649 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 2,385,655 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 3,009,233 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 3,178,313 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 2,321,150 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,367,491 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,526,779 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0095 | 8,853,880 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 8,651,190 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,806,926 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 1,681,339 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 4,785,786 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 2,078,341 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 2,836,217 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0095 | 3,342,164 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 8,541,440 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 8,735,410 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 6,947,765 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,198,037 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 1,411,218 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,506,275 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0105 | $0.0090 | 12,695,043 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 4,631,447 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 22,767,740 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 18,442,980 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 1,803,084 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0095 | $0.0090 | 5,082,387 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0100 | $0.0080 | 7,452,542 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 7,978,169 |
- Ticker
- ASX:VKA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Viking intersects wide zones of visible scheelite at linka
Latest deck · Jun 11, 2026
Gold Coast Investment Showcase 2026
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.01 (+11.1%) on Oct 26, 2026
Viking intersects wide zones of visible scheelite at linka
Oct 19, 2026
Closed $0.0095 (-5.0%) on Oct 20, 2026
Vikings gravity separation produces 69.3% WO3 concentrate
Sep 30, 2026
Closed $0.013 (-7.1%) on Oct 1, 2026
Tungsten assays confirm thick intercepts at Linka
Sep 23, 2026
Closed $0.016 (+33.3%) on Sep 24, 2026
Drilling extends priority target zones at Linka
Sep 16, 2026
Closed $0.011 (0.0%) on Sep 17, 2026
Maiden drilling at Linka Tungsten delivers 14M @ 0.56% WO3
Sep 9, 2026
Closed $0.01 (+11.1%) on Sep 10, 2026
High-grade tungsten up to 2.7% WO3 at regional projects
Aug 31, 2026
Closed $0.01 (0.0%) on Sep 1, 2026
BLM approves 900 tonne bulk sample at Linka Tungsten project
Aug 26, 2026
Closed $0.01 (+11.1%) on Aug 27, 2026
Linka assays confirm ore sorting delivers high grade product
Aug 19, 2026
Closed $0.0090 (-10.0%) on Aug 20, 2026
Decks
Gold Coast Investment Showcase 2026
Conference · 17 slides · Jun 11, 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · Apr 29, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 25, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 13 slides · Dec 22, 2025
Viking Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 42 in the last 12 months · 189 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 32 decks · latest Jun 11, 2026
Where Viking Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VKA · Home listing · This page | ASX | Australia | AUD |
| OTC:VKALF | OTC | United States | USD |
| Frankfurt:AVI | Frankfurt | Germany | EUR |
| Hamburg:AVI | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Viking Mines Limited.