Stock listing
ASX:VIT Vitura Health Limited Share Price
Home listing (ASX) of Vitura Health Limited
Follow Vitura Health Limited into a list and get an email when it puts out news.
Share price · ASX:VIT
$0.018 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.018 – $0.018 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Volume
- 20,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Market cap
- $11.93M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026 · price × 662.7M shares outstanding
- 52-week range
- $0.016 – $0.066 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,523 AUDMedian day 111,258 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VIT · Home | $0.018 AUD | 0.000 (0.0%) | 20,000 | $0.018 | $0.018 | $0.018 | $0.018 | Delayed 15+ min · 9:59 AM GMT+11, Nov 4, 2026 |
| Frankfurt:1CE0 | €0.0060 EUR | -0.0035 (-36.8%) | — | €0.0100 | €0.0100 | €0.0060 | €0.0095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 365,954 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 923,725 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,641 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 70,700 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.019 | 100,467 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 264,718 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 373 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.016 | 61,852 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 1,232,948 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 57,341 | |
| $0.020 | +0.004 | +25.0% | $0.016 | $0.020 | $0.016 | 202,204 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.020 | $0.016 | 1,828,153 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 22,208 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 1,036,950 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 37,589 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 168 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 160,211 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,557,925 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 33,084 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.019 | 232,017 | |
| $0.020 | +0.001 | +2.6% | $0.019 | $0.020 | $0.019 | 34,415 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 505,712 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 157,190 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 843,554 | |
| $0.020 | +0.001 | +2.6% | $0.018 | $0.020 | $0.018 | 205,010 | |
| $0.020 | +0.001 | +2.6% | $0.019 | $0.020 | $0.019 | 162,943 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 40,130 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 163,381 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.018 | 511,931 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 41,399 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 764,113 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 1,618,725 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 703,915 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,521,328 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 264,618 | |
| $0.023 | -0.004 | -14.8% | $0.027 | $0.027 | $0.021 | 2,651,691 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.0% | $0.024 | $0.027 | $0.024 | 884,675 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.027 | $0.025 | 222,595 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 35,274 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 30,126 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.026 | $0.024 | 156,523 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 53,404 | |
| $0.026 | -0.005 | -16.1% | $0.028 | $0.030 | $0.024 | 2,091,552 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.031 | $0.028 | 505,522 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 173,337 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 9,800 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 22,501 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.024 | 70,962 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 6,500 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 4,152 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,880 | |
| $0.024 | -0.002 | -7.7% | $0.028 | $0.028 | $0.022 | 2,216,980 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 122,048 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 60 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 171,498 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 10,100 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,049,992 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.024 | 79,508 |
- Ticker
- ASX:VIT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Q1 FY27 Operational Update
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Q1 FY27 Operational Update
Oct 12, 2026
Closed $0.02 (+5.3%) on Oct 13, 2026
Doctors on Demand Update
Sep 6, 2026
Closed $0.023 (-14.8%) on Sep 7, 2026
FY2026 Financial Results
Aug 25, 2026
Closed $0.026 (-16.1%) on Aug 26, 2026
Former CEO Legal Action Initiated
May 19, 2026
Closed $0.036 (0.0%) on May 20, 2026
Business Transformation Update
Apr 27, 2026
Closed $0.037 (+2.8%) on Apr 28, 2026
Doctors on Demand Performance Update
Apr 20, 2026
Closed $0.038 (+5.6%) on Apr 21, 2026
Appointment of Chief Executive Officer
Apr 1, 2026
Closed $0.038 (-5.0%) on Apr 2, 2026
VIT enters distribution agreement with MedReleaf Australia
Mar 16, 2026
Closed $0.041 (+5.1%) on Mar 17, 2026
H1 FY26 Investor Presentation
Feb 25, 2026
Closed $0.043 (-6.5%) on Feb 26, 2026
H1 FY26 Results Release
Feb 25, 2026
Closed $0.043 (-6.5%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 27, 2025
Vitura Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 91 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 14 decks · latest Aug 26, 2026
Where Vitura Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VIT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1CE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vitura Health Limited.