Stock listing
ASX:VIHY Vanguard International Shares High Yield ETF Share Price
Follow Vanguard International Shares High Yield ETF into a list and get an email when it puts out news.
Share price · ASX:VIHY
$55.83 AUD +1.04 (+1.9%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Day range so far
- $55.50 – $55.90 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 1,597 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Traded on an average day
- $286,003 AUDMedian day 3,612 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:VIHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.79 | -0.39 | -0.7% | $55.42 | $55.42 | $54.73 | 8,568 | |
| $55.18 | +0.18 | +0.3% | $55.37 | $55.44 | $55.04 | 2,630 | |
| $55.00 | +0.11 | +0.2% | $55.25 | $55.25 | $54.75 | 1,629 | |
| $54.89 | +0.27 | +0.5% | $55.00 | $55.32 | $54.89 | 7,980 | |
| $54.62 | +0.16 | +0.3% | $55.00 | $55.00 | $54.51 | 1,133 | |
| $54.46 | -0.21 | -0.4% | $54.80 | $54.80 | $54.46 | 4,444 | |
| $54.67 | +0.12 | +0.2% | $54.86 | $54.86 | $54.59 | 1,939 | |
| $54.55 | -0.22 | -0.4% | $55.00 | $55.00 | $54.42 | 5,011 | |
| $54.77 | +0.17 | +0.3% | $55.00 | $55.07 | $54.57 | 5,355 | |
| $54.60 | -0.17 | -0.3% | $54.66 | $54.76 | $54.51 | 3,530 | |
| $54.77 | +0.45 | +0.8% | $54.87 | $54.87 | $54.56 | 4,311 | |
| $54.32 | -0.67 | -1.2% | $54.91 | $54.91 | $54.32 | 8,005 | |
| $54.99 | +0.01 | 0.0% | $54.98 | $55.09 | $54.85 | 6,752 | |
| $54.98 | +0.58 | +1.1% | $54.55 | $55.10 | $54.55 | 6,839 | |
| $54.40 | +0.09 | +0.2% | $54.38 | $54.53 | $54.30 | 8,052 | |
| $54.31 | -0.16 | -0.3% | $54.47 | $54.47 | $54.28 | 3,082 | |
| $54.47 | +0.16 | +0.3% | $54.45 | $54.50 | $54.37 | 8,432 | |
| $54.31 | +0.28 | +0.5% | $54.53 | $54.53 | $54.12 | 3,546 | |
| $54.03 | +0.12 | +0.2% | $54.80 | $54.80 | $53.98 | 1,411 | |
| $53.91 | -0.28 | -0.5% | $54.10 | $54.11 | $53.88 | 10,600 | |
| $54.19 | +0.03 | +0.1% | $54.27 | $54.42 | $54.19 | 2,889 | |
| $54.16 | -0.04 | -0.1% | $54.32 | $54.32 | $54.15 | 2,102 | |
| $54.20 | +0.07 | +0.1% | $54.12 | $54.43 | $54.12 | 1,221 | |
| $54.13 | -0.12 | -0.2% | $54.24 | $54.24 | $54.08 | 3,062 | |
| $54.25 | -0.48 | -0.9% | $55.00 | $55.00 | $54.16 | 3,258 | |
| $54.73 | +0.20 | +0.4% | $54.80 | $54.93 | $54.53 | 1,911 | |
| $54.53 | -0.12 | -0.2% | $54.70 | $54.71 | $54.35 | 2,633 | |
| $54.65 | +0.13 | +0.2% | $54.82 | $54.82 | $54.65 | 2,000 | |
| $54.52 | +0.02 | 0.0% | $54.59 | $54.79 | $54.49 | 1,820 | |
| $54.50 | +0.02 | 0.0% | $55.39 | $55.39 | $54.42 | 4,040 | |
| $54.48 | -0.15 | -0.3% | $55.01 | $55.01 | $54.45 | 10,366 | |
| $54.63 | +0.18 | +0.3% | $54.50 | $54.76 | $54.50 | 25,605 | |
| $54.45 | +0.03 | +0.1% | $54.32 | $54.45 | $54.29 | 2,564 | |
| $54.42 | -0.06 | -0.1% | $54.75 | $54.75 | $54.42 | 7,205 | |
| $54.48 | -0.19 | -0.3% | $55.00 | $55.00 | $54.48 | 5,541 | |
| $54.67 | -0.02 | 0.0% | $55.00 | $55.00 | $54.63 | 9,440 | |
| $54.69 | -0.08 | -0.1% | $54.87 | $54.87 | $54.65 | 2,475 | |
| $54.77 | +0.20 | +0.4% | $54.60 | $54.89 | $54.60 | 2,087 | |
| $54.57 | +0.26 | +0.5% | $54.59 | $54.60 | $54.39 | 1,401 | |
| $54.31 | -0.24 | -0.4% | $54.39 | $54.40 | $54.26 | 5,873 | |
| $54.55 | -0.19 | -0.3% | $54.60 | $54.63 | $54.50 | 2,304 | |
| $54.74 | -0.19 | -0.3% | $54.93 | $54.96 | $54.74 | 14,420 | |
| $54.93 | -0.21 | -0.4% | $55.10 | $55.10 | $54.93 | 7,763 | |
| $55.14 | +0.02 | 0.0% | $55.29 | $55.29 | $55.03 | 3,010 | |
| $55.12 | +0.19 | +0.3% | $55.39 | $55.39 | $54.97 | 977 | |
| $54.93 | -0.02 | 0.0% | $55.07 | $55.07 | $54.77 | 6,929 | |
| $54.95 | -0.04 | -0.1% | $55.33 | $55.33 | $54.78 | 1,555 | |
| $54.99 | +0.19 | +0.3% | $55.00 | $55.03 | $54.81 | 5,124 | |
| $54.80 | -0.31 | -0.6% | $55.00 | $55.00 | $54.72 | 7,887 | |
| $55.11 | -0.07 | -0.1% | $55.30 | $55.30 | $55.09 | 3,648 | |
| $55.18 | +0.01 | 0.0% | $55.25 | $55.34 | $55.15 | 6,106 | |
| $55.17 | +0.08 | +0.1% | $55.15 | $55.27 | $55.12 | 1,404 | |
| $55.09 | +0.14 | +0.3% | $55.05 | $55.09 | $54.96 | 2,713 | |
| $54.95 | -0.30 | -0.5% | $55.15 | $55.15 | $54.95 | 3,576 | |
| $55.25 | -0.12 | -0.2% | $55.32 | $55.37 | $55.20 | 8,579 | |
| $55.37 | +0.12 | +0.2% | $55.67 | $55.67 | $55.20 | 13,264 | |
| $55.25 | -0.22 | -0.4% | $55.40 | $55.40 | $55.20 | 16,852 | |
| $55.47 | -0.36 | -0.6% | $55.79 | $55.79 | $55.47 | 7,941 | |
| $55.83 | 0.00 | 0.0% | $55.87 | $55.92 | $55.77 | 5,249 | |
| $55.83 | +0.28 | +0.5% | $55.61 | $55.83 | $55.59 | 1,753 | |
| $55.55 | -0.16 | -0.3% | $55.71 | $55.71 | $55.46 | 2,728 | |
| $55.71 | +0.27 | +0.5% | $55.44 | $55.72 | $55.44 | 1,378 | |
| $55.44 | -0.04 | -0.1% | $55.48 | $55.50 | $55.37 | 2,630 | |
| $55.48 | -0.05 | -0.1% | $55.82 | $55.82 | $55.42 | 3,904 | |
| $55.53 | 0.00 | 0.0% | $55.50 | $55.53 | $55.38 | 9,299 | |
| $55.53 | +0.24 | +0.4% | $55.40 | $55.61 | $55.40 | 2,640 |
- Ticker
- ASX:VIHY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Tax Residency Reminder
Latest news
Tax Residency Reminder
Oct 29, 2026
Closed $54.89 (+0.5%) on Oct 30, 2026
Exit Statement
Oct 29, 2026
Closed $54.89 (+0.5%) on Oct 30, 2026
Outstanding Securities September 2026
Oct 6, 2026
Closed $54.19 (+0.1%) on Oct 7, 2026
Distribution Tax Estimates - VIHY
Oct 4, 2026
Closed $54.20 (+0.1%) on Oct 5, 2026
DRP
Oct 2, 2026
Closed $54.20 (+0.1%) on Oct 5, 2026
Final Distributions
Oct 1, 2026
Closed $54.13 (-0.2%) on Oct 2, 2026
Updated Estimated Distribution
Sep 30, 2026
Closed $54.25 (-0.9%) on Oct 1, 2026
Updated Distribution Estimates
Sep 29, 2026
Closed $54.73 (+0.4%) on Sep 30, 2026
Estimated Distribution Announcement
Sep 23, 2026
Closed $54.50 (0.0%) on Sep 24, 2026
Annual Report
Sep 14, 2026
Closed $54.69 (-0.1%) on Sep 15, 2026
Vanguard International Shares High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard International Shares High Yield ETF.