Stock listing
ASX:VHY Vanguard Australian Shares High Yield ETF Share Price
Follow Vanguard Australian Shares High Yield ETF into a list and get an email when it puts out news.
Share price · ASX:VHY
$84.74 AUD -0.31 (-0.4%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Day range so far
- $84.40 – $85.11 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Volume
- 66,108 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Market cap
- $3.45B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 40.76M shares outstanding
- 52-week range
- $75.83 – $87.64 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.01M AUDMedian day 167,105 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:VHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.05 | +0.05 | +0.1% | $85.20 | $85.36 | $84.70 | 121,097 | |
| $85.00 | -0.44 | -0.5% | $85.44 | $85.68 | $84.88 | 170,007 | |
| $85.44 | +0.18 | +0.2% | $85.27 | $86.12 | $85.27 | 197,585 | |
| $85.26 | +0.93 | +1.1% | $84.65 | $85.29 | $84.65 | 153,757 | |
| $84.33 | -0.55 | -0.6% | $85.10 | $85.28 | $84.33 | 142,845 | |
| $84.88 | +0.10 | +0.1% | $84.75 | $85.09 | $84.35 | 185,631 | |
| $84.78 | +0.10 | +0.1% | $84.41 | $84.80 | $84.04 | 170,424 | |
| $84.68 | +0.23 | +0.3% | $84.45 | $84.72 | $84.06 | 151,782 | |
| $84.45 | -0.15 | -0.2% | $84.50 | $84.53 | $84.02 | 139,454 | |
| $84.60 | +0.42 | +0.5% | $84.50 | $84.65 | $84.20 | 163,201 | |
| $84.18 | -0.48 | -0.6% | $84.12 | $84.60 | $83.67 | 176,458 | |
| $84.66 | +0.56 | +0.7% | $84.13 | $84.70 | $84.13 | 170,506 | |
| $84.10 | +0.21 | +0.3% | $84.20 | $84.34 | $83.85 | 132,238 | |
| $83.89 | +0.69 | +0.8% | $83.20 | $83.89 | $82.86 | 146,995 | |
| $83.20 | -0.85 | -1.0% | $83.66 | $83.72 | $83.06 | 150,094 | |
| $84.05 | +0.58 | +0.7% | $83.53 | $84.05 | $83.36 | 171,306 | |
| $83.47 | +0.63 | +0.8% | $83.00 | $83.61 | $82.85 | 138,598 | |
| $82.84 | +0.25 | +0.3% | $82.85 | $82.96 | $82.65 | 134,131 | |
| $82.59 | -0.38 | -0.5% | $82.73 | $82.97 | $82.48 | 153,781 | |
| $82.97 | -0.14 | -0.2% | $83.11 | $83.22 | $82.72 | 166,663 | |
| $83.11 | +0.54 | +0.7% | $82.86 | $83.32 | $82.67 | 150,944 | |
| $82.57 | +0.09 | +0.1% | $82.66 | $83.15 | $82.57 | 153,607 | |
| $82.48 | +0.37 | +0.5% | $82.50 | $82.60 | $82.06 | 184,715 | |
| $82.11 | -2.66 | -3.1% | $83.30 | $84.49 | $81.87 | 432,944 | |
| $84.77 | +0.59 | +0.7% | $84.18 | $84.88 | $83.83 | 265,010 | |
| $84.18 | +0.15 | +0.2% | $84.10 | $84.19 | $83.67 | 206,617 | |
| $84.03 | +0.38 | +0.5% | $83.66 | $84.28 | $83.63 | 156,409 | |
| $83.65 | -0.18 | -0.2% | $83.79 | $83.80 | $83.43 | 115,814 | |
| $83.83 | -0.58 | -0.7% | $83.98 | $83.98 | $83.28 | 190,142 | |
| $84.41 | -0.17 | -0.2% | $84.64 | $84.65 | $84.09 | 144,053 | |
| $84.58 | +0.09 | +0.1% | $84.65 | $84.87 | $84.24 | 143,018 | |
| $84.49 | -0.06 | -0.1% | $84.15 | $84.60 | $83.99 | 146,881 | |
| $84.55 | -0.03 | 0.0% | $84.99 | $84.99 | $84.26 | 156,323 | |
| $84.58 | +0.53 | +0.6% | $84.10 | $84.83 | $84.10 | 188,091 | |
| $84.05 | -0.17 | -0.2% | $84.21 | $84.48 | $84.05 | 165,399 | |
| $84.22 | -0.30 | -0.4% | $84.50 | $84.52 | $83.76 | 165,669 | |
| $84.52 | +0.01 | 0.0% | $84.51 | $84.74 | $84.37 | 160,674 | |
| $84.51 | -0.06 | -0.1% | $84.23 | $84.63 | $84.07 | 171,667 | |
| $84.57 | -0.91 | -1.1% | $84.99 | $85.00 | $84.03 | 278,418 | |
| $85.48 | +0.12 | +0.1% | $85.52 | $85.91 | $85.30 | 150,570 | |
| $85.36 | -0.73 | -0.8% | $86.13 | $86.15 | $85.31 | 169,722 | |
| $86.09 | +0.05 | +0.1% | $86.04 | $86.34 | $85.96 | 145,751 | |
| $86.04 | -0.14 | -0.2% | $86.34 | $86.50 | $85.83 | 237,836 | |
| $86.18 | +0.63 | +0.7% | $85.59 | $86.18 | $85.56 | 138,033 | |
| $85.55 | -0.06 | -0.1% | $85.43 | $85.55 | $85.00 | 171,759 | |
| $85.61 | -0.12 | -0.1% | $85.71 | $85.80 | $85.40 | 207,580 | |
| $85.73 | +0.03 | 0.0% | $85.60 | $86.13 | $85.52 | 154,276 | |
| $85.70 | +0.75 | +0.9% | $85.10 | $85.70 | $85.03 | 142,284 | |
| $84.95 | -0.48 | -0.6% | $85.57 | $85.69 | $84.93 | 234,479 | |
| $85.43 | -0.67 | -0.8% | $86.10 | $86.36 | $85.43 | 195,421 | |
| $86.10 | +0.88 | +1.0% | $85.50 | $86.19 | $85.48 | 143,023 | |
| $85.22 | +0.15 | +0.2% | $85.58 | $85.58 | $85.00 | 190,111 | |
| $85.07 | +0.07 | +0.1% | $85.00 | $85.43 | $85.00 | 188,166 | |
| $85.00 | -0.48 | -0.6% | $85.63 | $85.83 | $84.87 | 186,175 | |
| $85.48 | +0.25 | +0.3% | $85.09 | $85.51 | $85.00 | 138,867 | |
| $85.23 | +0.24 | +0.3% | $84.97 | $85.29 | $84.76 | 167,547 | |
| $84.99 | -0.46 | -0.5% | $85.40 | $85.40 | $84.91 | 172,376 | |
| $85.45 | -0.82 | -1.0% | $85.99 | $85.99 | $85.34 | 147,274 | |
| $86.27 | -0.06 | -0.1% | $86.19 | $86.34 | $85.75 | 183,910 | |
| $86.33 | -0.41 | -0.5% | $86.69 | $86.69 | $86.09 | 159,351 | |
| $86.74 | +0.20 | +0.2% | $86.54 | $87.04 | $86.54 | 179,682 | |
| $86.54 | -0.66 | -0.8% | $87.09 | $87.09 | $86.34 | 262,757 | |
| $87.20 | -0.11 | -0.1% | $87.29 | $87.31 | $86.90 | 171,145 | |
| $87.31 | +0.06 | +0.1% | $86.96 | $87.64 | $86.88 | 329,137 | |
| $87.25 | +0.25 | +0.3% | $86.89 | $87.30 | $86.44 | 225,394 | |
| $87.00 | +1.23 | +1.4% | $85.93 | $87.03 | $85.93 | 171,829 |
- Ticker
- ASX:VHY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Australian Shares High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Australian Shares High Yield ETF.