Stock listing
ASX:VHM VHM Limited Share Price
Home listing (ASX) of VHM Limited
Follow VHM Limited into a list and get an email when it puts out news.
Share price · ASX:VHM
$0.205 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.205 – $0.210 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Volume
- 6,250 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Market cap
- $63.91M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 311.8M shares outstanding
- 52-week range
- $0.190 – $0.600 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $68,327 AUDMedian day 181,829 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VHM · Home | $0.205 AUD | 0.000 (0.0%) | 6,250 | $0.205 | $0.210 | $0.205 | $0.205 | Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026 |
| OTC:VHMLF | $0.15 USD | — | 5,000 | $0.15 | $0.15 | $0.15 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.015 | -6.8% | $0.210 | $0.220 | $0.205 | 50,013 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 113,217 | |
| $0.220 | +0.010 | +4.8% | $0.205 | $0.220 | $0.205 | 132,037 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 103,525 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.220 | $0.205 | 278,334 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 119,805 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 138,538 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 41,743 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 44,509 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 106,095 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.210 | 454,521 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.215 | 307,730 | |
| $0.230 | -0.005 | -2.1% | $0.233 | $0.240 | $0.230 | 96,110 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.230 | 518,557 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 181,829 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 93,637 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 137,834 | |
| $0.235 | +0.005 | +2.2% | $0.245 | $0.245 | $0.230 | 227,545 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.245 | $0.230 | 148,117 | |
| $0.240 | +0.015 | +6.7% | $0.225 | $0.240 | $0.220 | 548,873 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.220 | 71,259 | |
| $0.220 | -0.005 | -2.2% | $0.223 | $0.225 | $0.215 | 109,007 | |
| $0.225 | +0.010 | +4.7% | $0.215 | $0.225 | $0.215 | 48,276 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 50,478 | |
| $0.215 | -0.020 | -8.5% | $0.230 | $0.230 | $0.210 | 1,492,413 | |
| $0.235 | 0.000 | 0.0% | $0.225 | $0.235 | $0.220 | 191,818 | |
| $0.235 | +0.010 | +4.4% | $0.225 | $0.235 | $0.225 | 158,785 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 132,443 | |
| $0.225 | 0.000 | 0.0% | $0.240 | $0.250 | $0.225 | 636,630 | |
| $0.225 | +0.015 | +7.1% | $0.210 | $0.225 | $0.210 | 437,659 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.200 | 572,730 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 127,426 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.203 | $0.195 | 272,598 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 454,012 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 30,242 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 95,800 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 165,626 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 163,837 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 162,795 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 256,106 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.205 | $0.190 | 600,883 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.195 | 311,102 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.190 | 495,592 | |
| $0.195 | 0.000 | 0.0% | $0.205 | $0.210 | $0.190 | 402,000 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.190 | 1,698,942 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.225 | $0.200 | 1,246,520 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.230 | $0.218 | 188,031 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.225 | $0.215 | 119,007 | |
| $0.220 | -0.010 | -4.3% | $0.240 | $0.240 | $0.215 | 846,868 | |
| $0.230 | -0.005 | -2.1% | $0.240 | $0.250 | $0.225 | 840,400 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.250 | $0.235 | 124,792 | |
| $0.245 | +0.025 | +11.4% | $0.230 | $0.245 | $0.230 | 84,651 | |
| $0.220 | -0.020 | -8.3% | $0.243 | $0.245 | $0.220 | 107,204 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 37,193 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.245 | $0.225 | 434,443 | |
| $0.230 | +0.005 | +2.2% | $0.240 | $0.250 | $0.220 | 812,604 | |
| $0.225 | -0.020 | -8.2% | $0.248 | $0.248 | $0.225 | 378,863 | |
| $0.245 | -0.005 | -2.0% | $0.248 | $0.250 | $0.240 | 467,102 | |
| $0.250 | +0.015 | +6.4% | $0.245 | $0.250 | $0.235 | 114,043 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.245 | $0.235 | 418,891 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 467,496 | |
| $0.235 | +0.025 | +11.9% | $0.220 | $0.235 | $0.215 | 288,404 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.220 | $0.205 | 193,478 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 52,606 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.210 | $0.198 | 183,772 |
- Ticker
- ASX:VHM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 19, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.21 (-4.5%) on Oct 22, 2026
Non-Binding HMC Offtake Term Sheet with Mitsui
Oct 11, 2026
Closed $0.24 (+2.1%) on Oct 12, 2026
DFS Refresh Confirms Strong Returns & Construction Readiness
Sep 20, 2026
Closed $0.225 (+7.1%) on Sep 21, 2026
VHM Enters Strategic Partnership with Iluka Resources
Jul 1, 2026
Closed $0.28 (+21.7%) on Jul 2, 2026
Rare earth concentrate supply agreement with VHM Ltd
Jul 1, 2026
Closed $0.28 (+21.7%) on Jul 2, 2026
VHM Announces Placement
Apr 21, 2026
Closed $0.325 (0.0%) on Apr 21, 2026
VHM to progress 5Mtpa Rare Earths and Mineral Sands Project
Mar 22, 2026
Closed $0.32 (0.0%) on Mar 23, 2026
VHM Strengthens Offtake Strategy
Jan 11, 2026
Closed $0.475 (+14.5%) on Jan 12, 2026
VHM Share Purchase Plan Opens - SPP Offer Booklet
Nov 27, 2025
Closed $0.355 (+6.0%) on Nov 28, 2025
VHM Placement Completion
Nov 23, 2025
Closed $0.355 (-24.5%) on Nov 24, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · Oct 19, 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · Nov 21, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 18, 2025
IMARC (October 2025)
Conference · 16 slides · Oct 21, 2025
VHM Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 44 in all · newest Oct 21, 2026 · oldest 2023
- Decks
- 27 decks · latest Oct 19, 2026
Where VHM Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VHM · Home listing · This page | ASX | Australia | AUD |
| OTC:VHMLF | OTC | United States | USD |
| Frankfurt:ND0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VHM Limited.