Stock listing

ASX:VHGR VanEck Core+ Diversified High Growth Active ETF Share Price

Follow VanEck Core+ Diversified High Growth Active ETF into a list and get an email when it puts out news.

Share price · ASX:VHGR

$20.30 AUD +0.04 (+0.2%)

Close on Nov 2, 2026

Past 6 months +2.0% · daily closes, Apr 28, 2026 – Nov 2, 2026, adjusted for splits
Day range
$20.30 – $20.30 AUDNov 2, 2026
Volume
7 sharesNov 2, 2026
Traded on an average day
$20,100 AUDMedian day 359 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
VanEck Core+ Diversified High Growth Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VHGR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.30+0.04+0.2%$20.30$20.30$20.307
$20.260.000.0%$20.26$20.26$20.260
$20.26-0.08-0.4%$20.36$20.36$20.26778
$20.34+0.18+0.9%$20.34$20.34$20.341
$20.16-0.08-0.4%$20.60$20.60$20.16123
$20.24-0.02-0.1%$20.24$20.24$20.245
$20.26-0.03-0.1%$20.20$20.26$20.20799
$20.290.000.0%$20.31$20.31$20.29262
$20.29-0.10-0.5%$20.29$20.29$20.2921
$20.39-0.11-0.5%$20.39$20.39$20.395
$20.50+0.37+1.8%$20.50$20.50$20.50496
$20.13-0.19-0.9%$20.18$20.18$20.1368
$20.32-0.14-0.7%$20.35$20.36$20.32829
$20.46-0.03-0.1%$20.46$20.46$20.462
$20.49+0.10+0.5%$20.49$20.49$20.492
$20.39+0.07+0.3%$20.40$20.40$20.39494
$20.32-0.16-0.8%$20.50$20.50$20.32553
$20.48+0.010.0%$20.49$20.49$20.4850
$20.470.000.0%$20.47$20.47$20.47510
$20.47+0.03+0.1%$20.40$20.47$20.40555
$20.44+0.08+0.4%$20.44$20.44$20.4413
$20.36-0.26-1.3%$20.57$20.57$20.362,230
$20.62+0.35+1.7%$20.54$20.62$20.5426
$20.27-0.08-0.4%$20.28$20.28$20.27166
$20.35-0.06-0.3%$20.40$20.40$20.35359
$20.41-0.010.0%$20.42$20.45$20.413,560
$20.42-0.11-0.5%$20.44$20.44$20.42145
$20.53+0.06+0.3%$20.53$20.53$20.5348
$20.47+0.08+0.4%$20.44$20.47$20.44148
$20.39+0.04+0.2%$20.40$20.40$20.282,129
$20.35+0.010.0%$20.40$20.40$20.341,488
$20.34+0.07+0.3%$20.48$20.48$20.345,590
$20.27-0.02-0.1%$20.27$20.27$20.271
$20.29-0.04-0.2%$20.29$20.29$20.293
$20.33-0.03-0.1%$20.33$20.33$20.33122
$20.36+0.10+0.5%$20.36$20.36$20.36491
$20.26-0.49-2.4%$20.45$20.45$20.26536
$20.75+0.15+0.7%$20.56$20.75$20.569,027
$20.60-0.08-0.4%$20.60$20.60$20.605
$20.68+0.010.0%$20.68$20.68$20.68966
$20.67+0.010.0%$20.67$20.67$20.6748
$20.66+0.13+0.6%$20.66$20.66$20.66487
$20.53-0.20-1.0%$20.51$20.53$20.472,787
$20.73-0.04-0.2%$20.57$20.73$20.561,232
$20.77-0.03-0.1%$20.67$20.77$20.66556
$20.80+0.10+0.5%$20.79$20.81$20.79605
$20.70-0.24-1.1%$20.80$20.80$20.70133
$20.94+0.02+0.1%$20.94$20.94$20.941
$20.92+0.04+0.2%$20.85$20.92$20.8593
$20.88+0.11+0.5%$20.85$20.88$20.85102
$20.77+0.010.0%$20.70$20.79$20.70977
$20.76+0.10+0.5%$20.76$20.76$20.76482
$20.66-0.21-1.0%$20.80$20.80$20.655,211
$20.87-0.05-0.2%$21.00$21.00$20.872,506
$20.92-0.06-0.3%$20.92$20.92$20.925
$20.98+0.07+0.3%$20.98$20.98$20.9855
$20.910.000.0%$20.90$20.91$20.834,006
$20.91-0.12-0.6%$20.91$20.91$20.911
$21.03+0.14+0.7%$20.89$21.03$20.893,947
$20.89+0.10+0.5%$20.88$20.89$20.881,408
$20.79-0.13-0.6%$20.79$20.79$20.791,300
$20.92+0.20+1.0%$20.90$20.92$20.903,000
$20.72+0.17+0.8%$20.71$20.72$20.71269
$20.55+0.30+1.5%$20.26$20.55$20.261,498
$20.250.000.0%$20.25$20.25$20.250
Ticker
ASX:VHGR
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
ASX
Currency
AUD

VanEck Core+ Diversified High Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck Core+ Diversified High Growth Active ETF.