Stock listing
ASX:VGS Vanguard MSCI Index International Shares ETF Share Price
Follow Vanguard MSCI Index International Shares ETF into a list and get an email when it puts out news.
Share price · ASX:VGS
$158.63 AUD -3.57 (-2.2%)
Close on Nov 6, 2026
- Day range
- $156.70 – $159.20 AUDNov 6, 2026
- Volume
- 1.65M sharesNov 6, 2026
- Market cap
- $6.57B AUDAt the close on Nov 6, 2026 · price × 41.41M shares outstanding
- 52-week range
- $138.70 – $165.00 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34.84M AUDMedian day 172,674 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:VGS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $158.63 | -3.57 | -2.2% | $159.20 | $159.20 | $156.70 | 1,646,467 | |
| $162.20 | +3.00 | +1.9% | $162.01 | $162.95 | $161.85 | 225,177 | |
| $159.20 | -0.73 | -0.5% | $160.00 | $161.25 | $158.50 | 160,944 | |
| $159.93 | -0.36 | -0.2% | $160.00 | $160.18 | $159.56 | 146,339 | |
| $160.29 | -0.28 | -0.2% | $160.39 | $160.41 | $159.67 | 263,403 | |
| $160.57 | -0.77 | -0.5% | $161.10 | $161.34 | $160.29 | 257,391 | |
| $161.34 | -0.28 | -0.2% | $161.63 | $161.63 | $160.91 | 298,309 | |
| $161.62 | +0.33 | +0.2% | $161.80 | $161.94 | $161.19 | 174,231 | |
| $161.29 | +0.91 | +0.6% | $161.13 | $161.58 | $161.01 | 196,637 | |
| $160.38 | -0.73 | -0.5% | $160.39 | $160.48 | $159.83 | 138,938 | |
| $161.11 | -0.78 | -0.5% | $161.36 | $161.36 | $160.54 | 163,047 | |
| $161.89 | -0.68 | -0.4% | $162.58 | $162.58 | $161.83 | 254,601 | |
| $162.57 | +0.34 | +0.2% | $162.65 | $162.69 | $162.13 | 169,601 | |
| $162.23 | -1.11 | -0.7% | $163.00 | $163.00 | $162.10 | 127,332 | |
| $163.34 | -1.22 | -0.7% | $163.91 | $163.91 | $162.81 | 148,686 | |
| $164.56 | +1.70 | +1.0% | $164.29 | $164.87 | $164.29 | 165,259 | |
| $162.86 | -1.11 | -0.7% | $163.75 | $163.75 | $162.15 | 153,001 | |
| $163.97 | -0.39 | -0.2% | $164.30 | $164.30 | $163.95 | 264,194 | |
| $164.36 | -0.35 | -0.2% | $164.75 | $164.80 | $164.18 | 547,491 | |
| $164.71 | +0.97 | +0.6% | $164.37 | $164.85 | $164.30 | 152,200 | |
| $163.74 | -0.55 | -0.3% | $164.56 | $164.56 | $163.58 | 146,444 | |
| $164.29 | -0.61 | -0.4% | $164.46 | $164.55 | $164.17 | 167,970 | |
| $164.90 | +0.61 | +0.4% | $164.93 | $165.00 | $164.75 | 148,060 | |
| $164.29 | +0.53 | +0.3% | $164.20 | $164.43 | $164.09 | 102,223 | |
| $163.76 | +0.45 | +0.3% | $163.95 | $164.09 | $163.62 | 212,558 | |
| $163.31 | -0.25 | -0.2% | $163.27 | $163.43 | $163.08 | 183,177 | |
| $163.56 | +0.20 | +0.1% | $163.38 | $163.69 | $162.99 | 190,332 | |
| $163.36 | +0.86 | +0.5% | $162.76 | $163.63 | $162.61 | 153,646 | |
| $162.50 | -0.19 | -0.1% | $162.50 | $162.64 | $161.46 | 188,385 | |
| $162.69 | -0.04 | 0.0% | $163.00 | $163.28 | $162.50 | 165,914 | |
| $162.73 | +1.07 | +0.7% | $162.41 | $162.81 | $162.31 | 155,979 | |
| $161.66 | -0.68 | -0.4% | $162.35 | $162.37 | $161.65 | 134,729 | |
| $162.34 | +0.53 | +0.3% | $162.34 | $162.37 | $161.81 | 169,550 | |
| $161.81 | +1.78 | +1.1% | $161.61 | $162.21 | $161.56 | 154,359 | |
| $160.03 | +0.21 | +0.1% | $159.88 | $160.13 | $159.63 | 167,585 | |
| $159.82 | +0.84 | +0.5% | $159.60 | $159.94 | $159.40 | 119,826 | |
| $158.98 | +0.24 | +0.2% | $159.26 | $159.63 | $158.91 | 172,674 | |
| $158.74 | -0.18 | -0.1% | $158.65 | $158.92 | $158.52 | 228,391 | |
| $158.92 | +0.12 | +0.1% | $158.97 | $159.23 | $158.68 | 247,066 | |
| $158.80 | +0.47 | +0.3% | $158.42 | $158.99 | $158.40 | 155,421 | |
| $158.33 | +0.11 | +0.1% | $157.89 | $158.36 | $157.76 | 166,474 | |
| $158.22 | -0.43 | -0.3% | $158.00 | $158.25 | $157.82 | 170,396 | |
| $158.65 | -0.57 | -0.4% | $158.84 | $158.84 | $158.52 | 327,165 | |
| $159.22 | -0.40 | -0.3% | $159.55 | $159.97 | $159.22 | 165,387 | |
| $159.62 | -0.68 | -0.4% | $160.00 | $160.00 | $159.60 | 167,716 | |
| $160.30 | +0.74 | +0.5% | $160.38 | $160.38 | $160.02 | 145,817 | |
| $159.56 | +0.67 | +0.4% | $159.50 | $159.66 | $159.22 | 278,914 | |
| $158.89 | -1.10 | -0.7% | $159.24 | $159.24 | $158.70 | 202,527 | |
| $159.99 | -0.28 | -0.2% | $159.96 | $160.09 | $159.74 | 257,937 | |
| $160.27 | +0.14 | +0.1% | $160.05 | $160.30 | $159.71 | 164,777 | |
| $160.13 | +0.06 | 0.0% | $160.06 | $160.33 | $159.98 | 176,513 | |
| $160.07 | +0.33 | +0.2% | $160.76 | $160.82 | $160.07 | 211,951 | |
| $159.74 | -0.58 | -0.4% | $160.35 | $160.35 | $159.61 | 234,353 | |
| $160.32 | +0.60 | +0.4% | $159.97 | $160.32 | $159.70 | 188,863 | |
| $159.72 | -0.34 | -0.2% | $160.21 | $160.23 | $159.72 | 361,238 | |
| $160.06 | -1.58 | -1.0% | $160.52 | $160.52 | $159.93 | 303,645 | |
| $161.64 | +0.01 | 0.0% | $161.63 | $161.94 | $161.40 | 197,194 | |
| $161.63 | -0.37 | -0.2% | $161.92 | $162.00 | $161.46 | 232,983 | |
| $162.00 | -1.34 | -0.8% | $162.68 | $162.68 | $162.00 | 240,140 | |
| $163.34 | -1.11 | -0.7% | $164.06 | $164.06 | $163.32 | 168,646 | |
| $164.45 | +0.24 | +0.1% | $164.48 | $164.78 | $164.45 | 181,972 | |
| $164.21 | +0.84 | +0.5% | $163.47 | $164.21 | $163.47 | 107,866 | |
| $163.37 | -0.42 | -0.3% | $163.33 | $163.44 | $162.99 | 183,376 | |
| $163.79 | +0.20 | +0.1% | $163.59 | $164.16 | $163.40 | 201,916 | |
| $163.59 | +0.48 | +0.3% | $163.30 | $163.75 | $163.20 | 124,832 | |
| $163.11 | -0.13 | -0.1% | $163.24 | $163.28 | $163.00 | 182,538 | |
| $163.24 | -0.44 | -0.3% | $163.05 | $163.30 | $162.64 | 121,102 |
- Ticker
- ASX:VGS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard MSCI Index International Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard MSCI Index International Shares ETF.