Stock listing
ASX:VGRO Vaneck Diversified Growth Active ETF Share Price
Follow Vaneck Diversified Growth Active ETF into a list and get an email when it puts out news.
Share price · ASX:VGRO
$20.36 AUD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $20.36 – $20.42 AUDOct 30, 2026
- Volume
- 1,543 sharesOct 30, 2026
- Traded on an average day
- $21,901 AUDMedian day 18 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VGRO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.36 | +0.03 | +0.1% | $20.42 | $20.42 | $20.36 | 1,543 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 42 | |
| $20.36 | +0.13 | +0.6% | $20.30 | $20.36 | $20.30 | 2,964 | |
| $20.23 | -0.07 | -0.3% | $20.23 | $20.23 | $20.23 | 492 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.07 | +0.3% | $20.30 | $20.30 | $20.30 | 26 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | -0.21 | -1.0% | $20.22 | $20.23 | $20.22 | 179 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | +0.09 | +0.4% | $20.44 | $20.44 | $20.44 | 46 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 16 | |
| $20.37 | +0.10 | +0.5% | $20.38 | $20.38 | $20.37 | 231 | |
| $20.27 | -0.10 | -0.5% | $20.27 | $20.27 | $20.27 | 50 | |
| $20.37 | -0.05 | -0.2% | $20.37 | $20.37 | $20.37 | 72 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.02 | +0.1% | $20.42 | $20.42 | $20.42 | 50 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.15 | +0.7% | $20.40 | $20.40 | $20.40 | 121 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.27 | $20.28 | $20.25 | 2,464 | |
| $20.25 | -0.08 | -0.4% | $20.27 | $20.27 | $20.25 | 1,608 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | -0.02 | -0.1% | $20.34 | $20.34 | $20.33 | 20 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | -0.14 | -0.7% | $20.35 | $20.35 | $20.35 | 125 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | -0.17 | -0.8% | $20.49 | $20.49 | $20.49 | 48 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | +0.06 | +0.3% | $20.58 | $20.66 | $20.58 | 14,563 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 45 | |
| $20.60 | +0.07 | +0.3% | $20.66 | $20.66 | $20.60 | 101 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | -0.13 | -0.6% | $20.53 | $20.53 | $20.53 | 243 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | -0.05 | -0.2% | $20.66 | $20.66 | $20.65 | 5,330 | |
| $20.71 | +0.08 | +0.4% | $20.70 | $20.71 | $20.70 | 1,206 | |
| $20.63 | -0.08 | -0.4% | $20.66 | $20.66 | $20.63 | 343 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | -0.03 | -0.1% | $20.71 | $20.71 | $20.71 | 2,022 | |
| $20.74 | -0.10 | -0.5% | $20.74 | $20.74 | $20.74 | 500 | |
| $20.84 | +0.08 | +0.4% | $20.84 | $20.84 | $20.84 | 157 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.76 | +0.05 | +0.2% | $20.76 | $20.76 | $20.76 | 50 | |
| $20.71 | +0.13 | +0.6% | $20.71 | $20.71 | $20.71 | 150 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | +0.25 | +1.2% | $20.58 | $20.58 | $20.58 | 1,214 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | -0.07 | -0.3% | $20.33 | $20.33 | $20.33 | 50 | |
| $20.40 | +0.15 | +0.7% | $20.40 | $20.40 | $20.40 | 34,000 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 500 |
- Ticker
- ASX:VGRO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck Diversified Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck Diversified Growth Active ETF.