Stock listing
ASX:VGAD Vanguard MSCI Index International Shares (Hedged) ETF Share Price
Follow Vanguard MSCI Index International Shares (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:VGAD
$126.78 AUD -5.02 (-3.8%)
Close on Nov 6, 2026
- Day range
- $125.78 – $127.21 AUDNov 6, 2026
- Volume
- 1.47M sharesNov 6, 2026
- 52-week range
- $111.80 – $134.22 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.94M AUDMedian day 70,121 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:VGAD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.78 | -5.02 | -3.8% | $126.56 | $127.21 | $125.78 | 1,466,567 | |
| $131.80 | +3.04 | +2.4% | $132.23 | $132.39 | $131.50 | 172,407 | |
| $128.76 | -0.64 | -0.5% | $130.26 | $130.39 | $127.95 | 107,715 | |
| $129.40 | -1.29 | -1.0% | $129.99 | $130.54 | $129.40 | 63,001 | |
| $130.69 | -0.53 | -0.4% | $130.43 | $130.74 | $130.20 | 104,738 | |
| $131.22 | -0.89 | -0.7% | $131.65 | $131.65 | $130.86 | 97,181 | |
| $132.11 | +0.01 | 0.0% | $132.07 | $132.22 | $131.73 | 87,143 | |
| $132.10 | +0.68 | +0.5% | $132.00 | $132.26 | $131.94 | 57,169 | |
| $131.42 | +0.59 | +0.5% | $131.25 | $131.57 | $131.09 | 80,763 | |
| $130.83 | -0.12 | -0.1% | $130.95 | $130.95 | $130.37 | 87,396 | |
| $130.95 | -0.78 | -0.6% | $131.39 | $131.39 | $130.64 | 55,680 | |
| $131.73 | -0.48 | -0.4% | $132.06 | $132.26 | $131.73 | 42,986 | |
| $132.21 | +0.81 | +0.6% | $132.20 | $132.38 | $132.06 | 59,885 | |
| $131.40 | -0.83 | -0.6% | $131.95 | $131.95 | $131.23 | 37,193 | |
| $132.23 | -0.47 | -0.4% | $131.80 | $132.23 | $131.61 | 52,921 | |
| $132.70 | +1.33 | +1.0% | $132.75 | $132.75 | $132.10 | 74,650 | |
| $131.37 | -1.95 | -1.5% | $131.88 | $131.88 | $131.09 | 260,478 | |
| $133.32 | +0.48 | +0.4% | $133.25 | $133.42 | $133.06 | 59,599 | |
| $132.84 | -0.78 | -0.6% | $133.37 | $133.37 | $132.71 | 55,860 | |
| $133.62 | +0.91 | +0.7% | $133.36 | $133.62 | $133.29 | 51,928 | |
| $132.71 | -0.13 | -0.1% | $132.75 | $132.75 | $132.36 | 44,953 | |
| $132.84 | -0.63 | -0.5% | $132.96 | $133.02 | $132.65 | 61,538 | |
| $133.47 | +0.62 | +0.5% | $133.50 | $133.63 | $133.34 | 54,696 | |
| $132.85 | +0.95 | +0.7% | $132.83 | $133.02 | $132.83 | 68,664 | |
| $131.90 | +0.59 | +0.4% | $132.10 | $132.33 | $131.88 | 59,416 | |
| $131.31 | -0.67 | -0.5% | $131.36 | $131.48 | $131.04 | 85,033 | |
| $131.98 | +0.19 | +0.1% | $131.66 | $131.99 | $131.27 | 63,385 | |
| $131.79 | +0.23 | +0.2% | $131.60 | $131.93 | $131.58 | 78,208 | |
| $131.56 | -0.61 | -0.5% | $131.86 | $131.88 | $131.20 | 71,139 | |
| $132.17 | +0.04 | 0.0% | $132.20 | $132.45 | $132.11 | 117,847 | |
| $132.13 | +0.58 | +0.4% | $131.62 | $132.18 | $131.62 | 60,539 | |
| $131.55 | -1.63 | -1.2% | $132.02 | $132.02 | $131.53 | 94,619 | |
| $133.18 | +0.16 | +0.1% | $133.02 | $133.29 | $133.02 | 58,524 | |
| $133.02 | +1.52 | +1.2% | $132.93 | $133.14 | $132.92 | 81,154 | |
| $131.50 | +0.01 | 0.0% | $131.25 | $131.60 | $131.03 | 74,730 | |
| $131.49 | +1.13 | +0.9% | $131.04 | $131.52 | $130.96 | 58,914 | |
| $130.36 | 0.00 | 0.0% | $130.42 | $130.64 | $130.32 | 94,752 | |
| $130.36 | -0.01 | 0.0% | $130.30 | $130.42 | $130.12 | 49,468 | |
| $130.37 | -0.38 | -0.3% | $130.70 | $130.78 | $130.16 | 68,008 | |
| $130.75 | +0.18 | +0.1% | $130.47 | $130.86 | $130.44 | 41,716 | |
| $130.57 | -0.58 | -0.4% | $130.06 | $130.60 | $130.00 | 58,375 | |
| $131.15 | -0.70 | -0.5% | $131.09 | $131.29 | $130.89 | 57,002 | |
| $131.85 | -0.25 | -0.2% | $131.68 | $131.85 | $131.61 | 57,548 | |
| $132.10 | -0.10 | -0.1% | $133.00 | $133.00 | $132.10 | 72,276 | |
| $132.20 | -0.75 | -0.6% | $132.95 | $132.95 | $132.20 | 55,938 | |
| $132.95 | +1.41 | +1.1% | $132.70 | $132.95 | $132.68 | 63,816 | |
| $131.54 | +0.69 | +0.5% | $131.36 | $131.74 | $131.34 | 73,466 | |
| $130.85 | -1.37 | -1.0% | $131.04 | $131.13 | $130.74 | 93,596 | |
| $132.22 | -0.15 | -0.1% | $132.38 | $132.38 | $131.95 | 54,093 | |
| $132.37 | -0.19 | -0.1% | $131.98 | $132.37 | $131.80 | 67,275 | |
| $132.56 | +0.19 | +0.1% | $132.50 | $132.87 | $132.48 | 53,597 | |
| $132.37 | +0.42 | +0.3% | $132.91 | $132.91 | $132.37 | 80,449 | |
| $131.95 | +0.08 | +0.1% | $132.13 | $132.14 | $131.80 | 120,846 | |
| $131.87 | +0.28 | +0.2% | $131.73 | $131.88 | $131.50 | 55,019 | |
| $131.59 | +0.17 | +0.1% | $131.98 | $132.09 | $131.59 | 79,684 | |
| $131.42 | -0.83 | -0.6% | $131.37 | $131.50 | $131.17 | 80,780 | |
| $132.25 | +0.49 | +0.4% | $132.40 | $132.40 | $132.21 | 57,829 | |
| $131.76 | -0.80 | -0.6% | $132.13 | $132.13 | $131.74 | 75,166 | |
| $132.56 | -1.33 | -1.0% | $133.19 | $133.20 | $132.56 | 70,121 | |
| $133.89 | -0.09 | -0.1% | $133.94 | $133.94 | $133.66 | 62,933 | |
| $133.98 | +0.53 | +0.4% | $134.22 | $134.22 | $133.98 | 84,007 | |
| $133.45 | +0.46 | +0.3% | $133.14 | $133.47 | $133.11 | 85,724 | |
| $132.99 | -0.09 | -0.1% | $132.94 | $132.99 | $132.65 | 97,231 | |
| $133.08 | -0.10 | -0.1% | $133.06 | $133.31 | $132.93 | 130,722 | |
| $133.18 | +1.04 | +0.8% | $132.76 | $133.21 | $132.76 | 186,781 | |
| $132.14 | -0.19 | -0.1% | $132.49 | $132.49 | $132.01 | 119,967 | |
| $132.33 | -0.60 | -0.5% | $132.57 | $132.57 | $132.25 | 72,484 |
- Ticker
- ASX:VGAD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $131.98 (+0.1%) on Oct 1, 2026
All Vanguard MSCI Index International Shares (Hedged) ETF news
Vanguard MSCI Index International Shares (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard MSCI Index International Shares (Hedged) ETF.