Stock listing
ASX:VEU Vanguard All-World ex-US Shares Index ETF Share Price
Follow Vanguard All-World ex-US Shares Index ETF into a list and get an email when it puts out news.
Share price · ASX:VEU
$113.99 AUD -2.51 (-2.2%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Day range so far
- $113.60 – $114.98 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 32,653 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Market cap
- $48.60B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026 · price × 426.4M shares outstanding
- 52-week range
- $103.34 – $122.15 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.09M AUDMedian day 72,073 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:VEU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.50 | +1.74 | +1.5% | $116.61 | $117.63 | $116.03 | 123,023 | |
| $114.76 | -0.95 | -0.8% | $115.71 | $116.00 | $113.88 | 73,398 | |
| $115.71 | +0.07 | +0.1% | $115.50 | $115.90 | $115.49 | 64,582 | |
| $115.64 | +0.40 | +0.3% | $115.23 | $115.75 | $114.88 | 51,570 | |
| $115.24 | -0.25 | -0.2% | $115.82 | $116.49 | $115.04 | 74,220 | |
| $115.49 | -0.41 | -0.4% | $115.94 | $116.04 | $115.04 | 85,709 | |
| $115.90 | +0.43 | +0.4% | $115.77 | $116.02 | $115.36 | 54,957 | |
| $115.47 | +0.47 | +0.4% | $115.00 | $115.68 | $115.00 | 70,778 | |
| $115.00 | -0.37 | -0.3% | $115.33 | $115.33 | $114.59 | 142,440 | |
| $115.37 | -0.62 | -0.5% | $115.98 | $115.98 | $114.58 | 94,458 | |
| $115.99 | -0.91 | -0.8% | $117.68 | $117.68 | $115.89 | 70,611 | |
| $116.90 | +0.65 | +0.6% | $117.00 | $117.49 | $116.71 | 72,263 | |
| $116.25 | -1.72 | -1.5% | $117.61 | $117.61 | $116.23 | 57,983 | |
| $117.97 | -0.59 | -0.5% | $118.43 | $118.43 | $117.32 | 100,895 | |
| $118.56 | +1.81 | +1.6% | $117.00 | $118.67 | $117.00 | 56,250 | |
| $116.75 | -1.22 | -1.0% | $117.75 | $117.75 | $116.22 | 71,882 | |
| $117.97 | -0.09 | -0.1% | $118.40 | $118.40 | $117.78 | 69,038 | |
| $118.06 | -1.00 | -0.8% | $119.00 | $119.00 | $117.64 | 46,730 | |
| $119.06 | +0.82 | +0.7% | $118.81 | $119.06 | $118.61 | 195,691 | |
| $118.24 | -0.58 | -0.5% | $118.90 | $118.90 | $117.91 | 72,784 | |
| $118.82 | -1.10 | -0.9% | $119.30 | $119.30 | $118.50 | 74,713 | |
| $119.92 | -0.40 | -0.3% | $120.32 | $120.47 | $119.66 | 79,194 | |
| $120.32 | +0.31 | +0.3% | $120.30 | $120.61 | $120.03 | 54,467 | |
| $120.01 | +0.56 | +0.5% | $120.00 | $120.46 | $119.92 | 51,332 | |
| $119.45 | -0.33 | -0.3% | $119.98 | $119.98 | $119.04 | 60,948 | |
| $119.78 | -0.69 | -0.6% | $120.25 | $120.25 | $119.27 | 60,705 | |
| $120.47 | +1.03 | +0.9% | $119.65 | $120.47 | $119.51 | 65,100 | |
| $119.44 | -0.05 | 0.0% | $119.99 | $119.99 | $118.50 | 76,585 | |
| $119.49 | -0.24 | -0.2% | $119.67 | $120.13 | $119.29 | 93,324 | |
| $119.73 | +0.46 | +0.4% | $119.28 | $119.73 | $119.11 | 90,115 | |
| $119.27 | -0.72 | -0.6% | $119.48 | $119.58 | $119.15 | 66,235 | |
| $119.99 | +0.70 | +0.6% | $119.94 | $120.27 | $119.71 | 52,849 | |
| $119.29 | +0.81 | +0.7% | $119.73 | $119.96 | $119.22 | 80,963 | |
| $118.48 | +0.21 | +0.2% | $118.12 | $118.58 | $117.88 | 74,220 | |
| $118.27 | +0.26 | +0.2% | $118.10 | $118.37 | $118.00 | 62,256 | |
| $118.01 | +0.16 | +0.1% | $118.05 | $118.52 | $117.88 | 85,786 | |
| $117.85 | +0.30 | +0.3% | $117.52 | $117.97 | $117.40 | 55,615 | |
| $117.55 | -0.75 | -0.6% | $118.04 | $118.27 | $117.49 | 118,224 | |
| $118.30 | -0.05 | 0.0% | $118.35 | $118.51 | $118.02 | 70,743 | |
| $118.35 | -0.35 | -0.3% | $118.00 | $118.44 | $117.73 | 76,431 | |
| $118.70 | -0.78 | -0.7% | $119.39 | $119.39 | $118.22 | 85,179 | |
| $119.48 | -0.12 | -0.1% | $119.18 | $119.71 | $119.14 | 56,687 | |
| $119.60 | -0.23 | -0.2% | $119.95 | $120.61 | $119.60 | 87,370 | |
| $119.83 | +0.37 | +0.3% | $119.93 | $120.12 | $119.71 | 72,571 | |
| $119.46 | +0.38 | +0.3% | $119.25 | $119.67 | $119.12 | 64,244 | |
| $119.08 | +0.83 | +0.7% | $118.72 | $119.22 | $118.46 | 76,437 | |
| $118.25 | -1.60 | -1.3% | $119.37 | $119.37 | $118.03 | 182,743 | |
| $119.85 | +0.28 | +0.2% | $119.61 | $119.87 | $118.97 | 85,999 | |
| $119.57 | -0.05 | 0.0% | $119.00 | $119.59 | $118.71 | 93,847 | |
| $119.62 | -0.20 | -0.2% | $119.45 | $119.76 | $119.23 | 62,529 | |
| $119.82 | -0.23 | -0.2% | $120.22 | $120.37 | $119.82 | 81,782 | |
| $120.05 | +0.30 | +0.3% | $119.86 | $120.34 | $119.75 | 53,822 | |
| $119.75 | +0.50 | +0.4% | $119.32 | $119.75 | $118.93 | 59,907 | |
| $119.25 | -0.65 | -0.5% | $119.90 | $119.90 | $119.15 | 69,212 | |
| $119.90 | +0.04 | 0.0% | $119.47 | $119.97 | $119.47 | 86,162 | |
| $119.86 | +0.74 | +0.6% | $119.80 | $120.00 | $119.33 | 57,890 | |
| $119.12 | -0.93 | -0.8% | $120.00 | $120.36 | $118.78 | 85,902 | |
| $120.05 | -1.14 | -0.9% | $121.04 | $121.15 | $120.02 | 92,364 | |
| $121.19 | -0.14 | -0.1% | $121.40 | $121.40 | $121.00 | 66,836 | |
| $121.33 | -0.23 | -0.2% | $121.69 | $121.84 | $121.33 | 58,663 | |
| $121.56 | +0.76 | +0.6% | $121.32 | $121.79 | $121.20 | 75,754 | |
| $120.80 | +0.15 | +0.1% | $120.70 | $120.84 | $120.26 | 47,323 | |
| $120.65 | +0.19 | +0.2% | $120.46 | $121.00 | $120.22 | 65,325 | |
| $120.46 | +0.16 | +0.1% | $120.50 | $120.65 | $120.24 | 71,352 | |
| $120.30 | +0.27 | +0.2% | $120.25 | $120.30 | $119.70 | 76,506 | |
| $120.03 | -0.56 | -0.5% | $120.39 | $120.39 | $119.60 | 45,936 |
- Ticker
- ASX:VEU
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Supplementary Australian Prospectus
Latest news
Supplementary Australian Prospectus
Oct 15, 2026
Closed $118.56 (+1.6%) on Oct 16, 2026
Distribution FX Rate Announcement
Oct 11, 2026
Closed $119.06 (+0.7%) on Oct 12, 2026
Outstanding Securities September 2026 (CDI)
Oct 6, 2026
Closed $119.92 (-0.3%) on Oct 7, 2026
VEU NPORT
Sep 28, 2026
Closed $119.44 (0.0%) on Sep 29, 2026
Final Distribution Announcement
Sep 17, 2026
Closed $118.01 (+0.1%) on Sep 17, 2026
Outstanding Securities as of 31 Aug 2026
Sep 7, 2026
Closed $119.83 (+0.3%) on Sep 7, 2026
Outstanding ETF Securities and Fund Flows Announcement
Aug 6, 2026
Closed $120.30 (+0.2%) on Aug 7, 2026
Vanguard All-World ex-US Shares Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard All-World ex-US Shares Index ETF.