Stock listing
ASX:VETH Vanguard Ethically Conscious Australian ETF Share Price
Follow Vanguard Ethically Conscious Australian ETF into a list and get an email when it puts out news.
Share price · ASX:VETH
$68.10 AUD +0.42 (+0.6%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- Day range so far
- $67.96 – $68.26 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- Volume
- 3,183 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- 52-week range
- $64.90 – $73.01 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M AUDMedian day 9,540 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VETH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.68 | -0.45 | -0.7% | $69.40 | $69.40 | $67.53 | 6,551 | |
| $68.13 | +0.21 | +0.3% | $67.93 | $68.79 | $67.93 | 19,960 | |
| $67.92 | +0.41 | +0.6% | $67.61 | $68.00 | $67.61 | 4,783 | |
| $67.51 | +0.10 | +0.1% | $67.44 | $68.28 | $67.44 | 12,081 | |
| $67.41 | +0.12 | +0.2% | $67.30 | $67.47 | $66.80 | 11,288 | |
| $67.29 | +0.30 | +0.4% | $66.70 | $67.31 | $66.40 | 14,540 | |
| $66.99 | +0.09 | +0.1% | $67.00 | $67.15 | $66.74 | 6,094 | |
| $66.90 | -0.01 | 0.0% | $67.12 | $67.12 | $66.62 | 9,571 | |
| $66.91 | +0.10 | +0.1% | $66.81 | $67.12 | $66.77 | 5,077 | |
| $66.81 | +0.12 | +0.2% | $66.44 | $66.87 | $66.22 | 14,810 | |
| $66.69 | -0.09 | -0.1% | $66.90 | $67.00 | $66.46 | 8,667 | |
| $66.78 | +0.64 | +1.0% | $66.60 | $66.81 | $66.40 | 8,395 | |
| $66.14 | +0.28 | +0.4% | $66.23 | $66.34 | $65.47 | 6,410 | |
| $65.86 | -0.47 | -0.7% | $66.31 | $66.31 | $65.60 | 4,196 | |
| $66.33 | +0.03 | 0.0% | $66.22 | $66.39 | $65.97 | 7,158 | |
| $66.30 | +0.40 | +0.6% | $66.04 | $66.51 | $65.99 | 7,659 | |
| $65.90 | +0.36 | +0.5% | $65.61 | $65.96 | $65.61 | 31,063 | |
| $65.54 | -0.27 | -0.4% | $65.95 | $65.97 | $65.47 | 11,917 | |
| $65.81 | -0.15 | -0.2% | $66.00 | $66.25 | $65.81 | 3,485 | |
| $65.96 | +0.26 | +0.4% | $66.05 | $66.18 | $65.85 | 7,242 | |
| $65.70 | -0.07 | -0.1% | $66.15 | $66.15 | $65.70 | 1,788 | |
| $65.77 | +0.49 | +0.8% | $65.87 | $65.87 | $65.46 | 5,979 | |
| $65.28 | -2.30 | -3.4% | $66.60 | $66.60 | $65.28 | 64,873 | |
| $67.58 | +0.87 | +1.3% | $66.75 | $67.64 | $66.75 | 16,338 | |
| $66.71 | +0.07 | +0.1% | $66.77 | $66.77 | $66.52 | 3,085 | |
| $66.64 | +0.24 | +0.4% | $66.44 | $66.89 | $66.44 | 22,924 | |
| $66.40 | -0.30 | -0.4% | $66.50 | $66.52 | $66.31 | 7,429 | |
| $66.70 | -0.59 | -0.9% | $66.60 | $66.77 | $66.33 | 3,858 | |
| $67.29 | +0.10 | +0.1% | $67.43 | $67.58 | $67.16 | 7,670 | |
| $67.19 | +0.25 | +0.4% | $67.27 | $67.47 | $67.02 | 8,860 | |
| $66.94 | +0.12 | +0.2% | $66.70 | $67.06 | $66.54 | 10,728 | |
| $66.82 | +0.05 | +0.1% | $66.94 | $67.28 | $66.79 | 7,119 | |
| $66.77 | +0.31 | +0.5% | $66.52 | $67.01 | $66.47 | 18,736 | |
| $66.46 | -0.04 | -0.1% | $66.79 | $66.79 | $66.29 | 7,101 | |
| $66.50 | -0.49 | -0.7% | $66.99 | $67.00 | $66.40 | 73,215 | |
| $66.99 | -0.01 | 0.0% | $67.31 | $67.32 | $66.98 | 12,982 | |
| $67.00 | -0.32 | -0.5% | $67.09 | $67.09 | $66.62 | 23,149 | |
| $67.32 | -0.76 | -1.1% | $67.72 | $67.72 | $66.85 | 14,884 | |
| $68.08 | -0.38 | -0.6% | $68.63 | $68.63 | $67.87 | 5,985 | |
| $68.46 | -0.76 | -1.1% | $69.22 | $69.22 | $68.41 | 8,945 | |
| $69.22 | -0.15 | -0.2% | $69.74 | $69.74 | $69.22 | 12,757 | |
| $69.37 | +0.28 | +0.4% | $69.80 | $69.80 | $69.35 | 5,636 | |
| $69.09 | +0.76 | +1.1% | $69.00 | $69.27 | $68.80 | 11,318 | |
| $68.33 | -0.48 | -0.7% | $68.80 | $68.80 | $68.20 | 24,765 | |
| $68.81 | -0.51 | -0.7% | $69.40 | $69.40 | $68.80 | 3,739 | |
| $69.32 | -0.11 | -0.2% | $69.01 | $69.71 | $69.01 | 8,887 | |
| $69.43 | +0.53 | +0.8% | $69.43 | $69.43 | $69.01 | 18,499 | |
| $68.90 | -0.37 | -0.5% | $69.49 | $69.53 | $68.90 | 35,006 | |
| $69.27 | -0.57 | -0.8% | $70.50 | $70.50 | $69.27 | 34,466 | |
| $69.84 | +0.48 | +0.7% | $69.65 | $69.98 | $69.44 | 7,026 | |
| $69.36 | +0.11 | +0.2% | $69.65 | $69.66 | $69.12 | 86,383 | |
| $69.25 | +0.21 | +0.3% | $69.11 | $69.31 | $69.10 | 9,509 | |
| $69.04 | +0.04 | +0.1% | $69.55 | $70.01 | $69.04 | 12,761 | |
| $69.00 | -0.28 | -0.4% | $69.28 | $69.37 | $69.00 | 7,324 | |
| $69.28 | -0.17 | -0.2% | $69.55 | $69.64 | $69.27 | 7,295 | |
| $69.45 | -0.07 | -0.1% | $70.25 | $70.25 | $69.45 | 9,843 | |
| $69.52 | -0.47 | -0.7% | $70.34 | $70.34 | $69.52 | 9,668 | |
| $69.99 | -0.56 | -0.8% | $70.60 | $70.60 | $69.95 | 8,234 | |
| $70.55 | -0.29 | -0.4% | $70.90 | $70.90 | $70.24 | 10,325 | |
| $70.84 | +0.02 | 0.0% | $70.92 | $70.98 | $70.69 | 5,252 | |
| $70.82 | +0.02 | 0.0% | $71.00 | $71.00 | $70.46 | 36,201 | |
| $70.80 | -0.15 | -0.2% | $70.98 | $71.12 | $70.65 | 7,693 | |
| $70.95 | +0.61 | +0.9% | $70.36 | $71.28 | $70.36 | 19,227 | |
| $70.34 | +0.53 | +0.8% | $70.00 | $70.53 | $69.72 | 26,850 | |
| $69.81 | +1.33 | +1.9% | $68.90 | $69.83 | $68.90 | 44,590 | |
| $68.48 | +0.33 | +0.5% | $68.15 | $68.53 | $67.88 | 41,128 |
- Ticker
- ASX:VETH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $65.28 (-3.4%) on Oct 1, 2026
Vanguard Ethically Conscious Australian ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Ethically Conscious Australian ETF.