Stock listing
ASX:VEQ Vanguard FTSE Europe Shares ETF Share Price
Follow Vanguard FTSE Europe Shares ETF into a list and get an email when it puts out news.
Share price · ASX:VEQ
$91.25 AUD +2.56 (+2.9%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Day range so far
- $90.72 – $91.90 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Volume
- 5,645 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Market cap
- $196.3M AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026 · price × 2.15M shares outstanding
- 52-week range
- $80.01 – $93.15 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $948,103 AUDMedian day 9,506 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:VEQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.69 | -0.42 | -0.5% | $88.65 | $89.39 | $88.57 | 6,513 | |
| $89.11 | +0.49 | +0.6% | $89.14 | $89.34 | $88.97 | 8,426 | |
| $88.62 | +0.17 | +0.2% | $88.40 | $88.75 | $88.20 | 11,596 | |
| $88.45 | +0.99 | +1.1% | $87.80 | $88.92 | $87.80 | 36,433 | |
| $87.46 | +0.02 | 0.0% | $87.67 | $87.75 | $87.40 | 28,095 | |
| $87.44 | +0.05 | +0.1% | $87.68 | $87.81 | $87.29 | 12,907 | |
| $87.39 | +0.01 | 0.0% | $87.82 | $87.82 | $87.38 | 26,585 | |
| $87.38 | -0.31 | -0.4% | $87.48 | $87.54 | $87.08 | 16,426 | |
| $87.69 | -0.64 | -0.7% | $87.94 | $87.94 | $87.54 | 13,933 | |
| $88.33 | +0.20 | +0.2% | $88.10 | $88.45 | $88.00 | 10,702 | |
| $88.13 | +0.19 | +0.2% | $88.52 | $88.52 | $88.03 | 11,674 | |
| $87.94 | -1.25 | -1.4% | $88.50 | $88.50 | $87.85 | 8,889 | |
| $89.19 | -0.04 | 0.0% | $89.26 | $89.36 | $88.97 | 5,809 | |
| $89.23 | +1.16 | +1.3% | $89.31 | $89.69 | $89.22 | 12,630 | |
| $88.07 | +0.32 | +0.4% | $87.90 | $88.19 | $87.52 | 10,368 | |
| $87.75 | +0.22 | +0.3% | $87.60 | $87.88 | $87.49 | 7,293 | |
| $87.53 | -0.30 | -0.3% | $87.96 | $87.96 | $87.50 | 10,031 | |
| $87.83 | +0.73 | +0.8% | $87.50 | $87.87 | $87.36 | 9,223 | |
| $87.10 | -0.10 | -0.1% | $87.47 | $87.47 | $87.10 | 6,400 | |
| $87.20 | -0.74 | -0.8% | $87.48 | $87.54 | $87.18 | 13,084 | |
| $87.94 | +0.23 | +0.3% | $88.00 | $88.26 | $87.80 | 11,756 | |
| $87.71 | +0.18 | +0.2% | $87.73 | $88.05 | $87.71 | 14,093 | |
| $87.53 | -0.24 | -0.3% | $88.17 | $88.54 | $87.53 | 12,425 | |
| $87.77 | -0.73 | -0.8% | $90.00 | $90.00 | $87.66 | 7,138 | |
| $88.50 | -1.47 | -1.6% | $89.97 | $89.97 | $88.50 | 8,990 | |
| $89.97 | +0.54 | +0.6% | $89.65 | $90.11 | $89.50 | 21,766 | |
| $89.43 | +0.13 | +0.1% | $89.58 | $89.75 | $89.15 | 5,507 | |
| $89.30 | -0.25 | -0.3% | $89.60 | $89.66 | $89.21 | 6,685 | |
| $89.55 | +0.75 | +0.8% | $89.70 | $89.70 | $89.18 | 4,426 | |
| $88.80 | -0.40 | -0.4% | $88.87 | $89.11 | $88.77 | 10,375 | |
| $89.20 | +0.17 | +0.2% | $89.30 | $89.57 | $89.20 | 4,437 | |
| $89.03 | +0.78 | +0.9% | $89.12 | $89.44 | $89.03 | 11,965 | |
| $88.25 | -0.81 | -0.9% | $88.43 | $88.56 | $88.05 | 10,824 | |
| $89.06 | +0.16 | +0.2% | $88.90 | $89.19 | $88.81 | 8,243 | |
| $88.90 | +0.14 | +0.2% | $89.10 | $89.18 | $88.83 | 5,825 | |
| $88.76 | +0.01 | 0.0% | $89.08 | $89.08 | $88.51 | 6,618 | |
| $88.75 | -0.13 | -0.1% | $88.99 | $88.99 | $88.50 | 10,730 | |
| $88.88 | +0.14 | +0.2% | $88.86 | $89.30 | $88.86 | 9,777 | |
| $88.74 | -0.33 | -0.4% | $88.99 | $88.99 | $88.63 | 6,292 | |
| $89.07 | -0.50 | -0.6% | $89.10 | $89.11 | $88.70 | 15,594 | |
| $89.57 | -0.45 | -0.5% | $90.01 | $90.01 | $89.57 | 4,997 | |
| $90.02 | -0.08 | -0.1% | $90.21 | $90.49 | $90.02 | 7,607 | |
| $90.10 | -0.41 | -0.5% | $90.33 | $90.41 | $90.10 | 8,700 | |
| $90.51 | +0.05 | +0.1% | $90.46 | $90.54 | $90.22 | 11,272 | |
| $90.46 | +0.20 | +0.2% | $90.38 | $90.46 | $90.00 | 8,756 | |
| $90.26 | -0.62 | -0.7% | $90.45 | $90.45 | $90.02 | 15,029 | |
| $90.88 | -0.27 | -0.3% | $92.00 | $92.00 | $90.67 | 9,540 | |
| $91.15 | -0.10 | -0.1% | $90.85 | $91.30 | $90.85 | 8,191 | |
| $91.25 | -0.63 | -0.7% | $91.29 | $91.29 | $91.02 | 7,092 | |
| $91.88 | +0.09 | +0.1% | $91.90 | $92.20 | $91.73 | 9,471 | |
| $91.79 | -0.21 | -0.2% | $92.29 | $92.36 | $91.79 | 9,069 | |
| $92.00 | +0.08 | +0.1% | $92.00 | $92.16 | $91.88 | 9,749 | |
| $91.92 | +0.27 | +0.3% | $92.02 | $92.02 | $91.67 | 9,396 | |
| $91.65 | -0.35 | -0.4% | $92.30 | $92.30 | $91.56 | 14,825 | |
| $92.00 | +0.20 | +0.2% | $93.00 | $93.00 | $91.81 | 7,494 | |
| $91.80 | -0.19 | -0.2% | $91.60 | $92.02 | $91.60 | 5,973 | |
| $91.99 | -0.51 | -0.6% | $92.37 | $92.37 | $91.84 | 9,633 | |
| $92.50 | -0.30 | -0.3% | $93.01 | $93.01 | $92.50 | 14,723 | |
| $92.80 | -0.08 | -0.1% | $92.85 | $92.99 | $92.80 | 6,837 | |
| $92.88 | +0.28 | +0.3% | $92.81 | $93.01 | $92.59 | 11,922 | |
| $92.60 | -0.01 | 0.0% | $92.61 | $92.83 | $92.55 | 9,310 | |
| $92.61 | +0.02 | 0.0% | $92.62 | $93.00 | $92.58 | 7,294 | |
| $92.59 | 0.00 | 0.0% | $93.00 | $93.00 | $92.54 | 9,867 | |
| $92.59 | +0.09 | +0.1% | $93.15 | $93.15 | $92.51 | 4,352 | |
| $92.50 | -0.04 | 0.0% | $92.85 | $92.85 | $92.33 | 7,527 | |
| $92.54 | +0.61 | +0.7% | $92.51 | $92.72 | $92.50 | 10,533 |
- Ticker
- ASX:VEQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard FTSE Europe Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard FTSE Europe Shares ETF.