Stock listing
ASX:VEN Vintage Energy Ltd. Share Price
Follow Vintage Energy Ltd. into a list and get an email when it puts out news.
Share price · ASX:VEN
$0.0010 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:04 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.0010 – $0.0020 AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 3, 2026
- Volume
- 508,332 sharesDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 3, 2026
- Market cap
- $2.44M AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 3, 2026 · price × 2.44B shares outstanding
- 52-week range
- $0.0010 – $0.0050 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,299 AUDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,000,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 362,026 | |
| $0.0010 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0010 | 10,195,762 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 499,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 500,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0005 | -25.0% | $0.0015 | $0.0015 | $0.0015 | 1,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 4,907 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0005 | +33.3% | $0.0015 | $0.0020 | $0.0015 | 1,072,081 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0005 | -25.0% | $0.0015 | $0.0015 | $0.0015 | 10,207 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,024,534 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,061,390 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,000,000 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 2,521,989 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | +0.0005 | +50.0% | $0.0020 | $0.0020 | $0.0010 | 11,141,785 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 68,228 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 16,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0005 | -25.0% | $0.0010 | $0.0015 | $0.0010 | 3,258,004 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 300,000 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 260,000 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0015 | $0.0015 | 10,000 | |
| $0.0010 | -0.0010 | -50.0% | $0.0010 | $0.0010 | $0.0010 | 600,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 5,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 500,000 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 262,417 | |
| $0.0015 | -0.0005 | -25.0% | $0.0015 | $0.0015 | $0.0015 | 110,798 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 44,450 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0015 | $0.0020 | $0.0015 | 1,970,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,700,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0015 | $0.0020 | $0.0015 | 3,986,992 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 620,020 |
- Ticker
- ASX:VEN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 30, 2026
FY26 Q4 Quarterly Report & Appendix 5B
Latest deck · Nov 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides
Latest news
Quarterly Report & Appendix 5B FY27 Q1
Oct 29, 2026
Closed $0.0010 (0.0%) on Oct 30, 2026
Reserves & Contingent Resources Statement
Oct 25, 2026
Closed $0.0010 (0.0%) on Oct 26, 2026
FY26 Q4 Quarterly Report & Appendix 5B
Jul 29, 2026
Closed $0.0020 (0.0%) on Jul 30, 2026
VEN: Agreements signed for $5 million grants
Jun 14, 2026
Closed $0.0025 (+25.0%) on Jun 15, 2026
FY26 Q3 Quarterly Report & Appendix 5B
Apr 29, 2026
Closed $0.0030 (-14.3%) on Apr 29, 2026
Vintage and Vault sign HoA on gas sales from Cullen-1
Apr 21, 2026
Closed $0.0040 (0.0%) on Apr 21, 2026
Vintage Energy Ltd (ASX: VEN) and Vault sign HoA on gas sales from Cullen-1, Bonaparte Basin
Apr 20, 2026
Closed $0.0040 (0.0%) on Apr 21, 2026
Termination of PTSA with Vintage
Mar 31, 2026
Closed $0.0035 (-12.5%) on Apr 1, 2026
Prospectus
Mar 19, 2026
Closed $0.0050 (0.0%) on Mar 20, 2026
$2.1 million equity raise
Mar 19, 2026
Closed $0.0050 (0.0%) on Mar 20, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 19, 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 26, 2025
Investor Presentation (January 2025)
Investor deck · 25 slides · Jan 31, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 20, 2024
Vintage Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 180 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 38 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Vintage Energy Ltd.