Stock listing

ASX:VEFI Vanguard Ethically Conscious Global Aggregate ETF Share Price

Follow Vanguard Ethically Conscious Global Aggregate ETF into a list and get an email when it puts out news.

Share price · ASX:VEFI

$42.00 AUD +0.05 (+0.1%)

Delayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$41.99 – $42.09 AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
Volume
208 sharesDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
52-week range
$41.08 – $44.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$138,160 AUDMedian day 2,592 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Vanguard Ethically Conscious Global Aggregate ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VEFI · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.95+0.10+0.2%$41.94$42.06$41.943,824
$41.85+0.11+0.3%$41.88$41.91$41.804,713
$41.74-0.08-0.2%$41.85$41.85$41.742,949
$41.82-0.04-0.1%$41.81$41.86$41.751,168
$41.86+0.010.0%$41.77$41.87$41.771,367
$41.85+0.22+0.5%$41.85$41.87$41.781,926
$41.63+0.020.0%$41.60$41.66$41.594,286
$41.61+0.07+0.2%$41.62$41.62$41.543,856
$41.54-0.13-0.3%$41.65$41.65$41.50289
$41.67+0.04+0.1%$41.75$41.75$41.661,116
$41.63-0.020.0%$41.65$41.71$41.6361
$41.65+0.25+0.6%$41.50$41.65$41.50480
$41.40-0.07-0.2%$41.50$41.50$41.372,893
$41.47+0.06+0.1%$41.40$41.47$41.3913,936
$41.41+0.04+0.1%$41.38$41.43$41.345,381
$41.37+0.09+0.2%$41.36$41.42$41.298,697
$41.28+0.07+0.2%$41.29$41.29$41.22109
$41.21+0.03+0.1%$41.36$41.36$41.212,935
$41.18-0.15-0.4%$41.30$41.30$41.18312
$41.33+0.05+0.1%$41.35$41.36$41.26828
$41.28+0.03+0.1%$41.31$41.31$41.21768
$41.25-0.19-0.5%$41.30$41.30$41.08663
$41.44+0.09+0.2%$41.50$41.50$41.395,576
$41.35-0.11-0.3%$41.48$41.48$41.353,296
$41.46-0.10-0.2%$41.50$41.54$41.454,626
$41.56-0.05-0.1%$41.62$41.62$41.522,462
$41.61-0.39-0.9%$41.79$41.79$41.58642
$42.00+0.06+0.1%$41.99$42.05$41.99350
$41.94+0.07+0.2%$41.97$41.98$41.9425
$41.87-0.09-0.2%$41.93$41.93$41.863,341
$41.96+0.16+0.4%$41.92$41.97$41.901,041
$41.80+0.020.0%$41.78$41.86$41.783,393
$41.78+0.06+0.1%$41.83$41.84$41.741,444
$41.72-0.13-0.3%$41.78$41.79$41.682,284
$41.85+0.06+0.1%$41.91$41.91$41.791,566
$41.79-0.29-0.7%$41.85$41.85$41.731,488
$42.08-0.07-0.2%$42.08$42.08$41.998,077
$42.150.000.0%$42.19$42.20$42.141,000
$42.15-0.05-0.1%$42.24$42.24$42.15146
$42.20+0.020.0%$42.25$42.25$42.205,387
$42.18-0.010.0%$42.19$42.25$42.172,592
$42.19+0.12+0.3%$42.27$42.27$42.114,712
$42.07-0.05-0.1%$42.16$42.16$42.051,439
$42.12-0.12-0.3%$42.15$42.16$42.122,707
$42.24-0.06-0.1%$42.30$42.32$42.234,086
$42.30-0.07-0.2%$42.42$42.42$42.304,006
$42.37-0.05-0.1%$42.44$42.45$42.349,730
$42.42+0.09+0.2%$42.49$42.50$42.401,474
$42.33+0.03+0.1%$42.35$42.35$42.274,277
$42.30+0.05+0.1%$42.32$42.36$42.272,637
$42.25-0.16-0.4%$42.33$42.33$42.2569
$42.41+0.10+0.2%$42.42$42.43$42.366,721
$42.31+0.09+0.2%$42.29$42.34$42.26673
$42.22-0.10-0.2%$42.30$42.31$42.221,164
$42.32-0.13-0.3%$42.40$42.40$42.2913,880
$42.45+0.09+0.2%$42.36$42.46$42.363,461
$42.36+0.020.0%$42.40$42.40$42.3116,080
$42.34+0.08+0.2%$42.34$42.34$42.28267
$42.26-0.18-0.4%$42.25$42.29$42.232,916
$42.44+0.09+0.2%$42.35$42.45$42.355,992
$42.35-0.15-0.4%$42.40$42.41$42.355,353
$42.50+0.03+0.1%$42.50$42.50$42.431,827
$42.47+0.20+0.5%$42.40$42.53$42.402,192
$42.27-0.05-0.1%$42.25$42.36$42.25688
$42.32+0.03+0.1%$42.32$42.32$42.226,249
Ticker
ASX:VEFI
Asset type
ETF
Exchange
ASX
Currency
AUD

Vanguard Ethically Conscious Global Aggregate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Ethically Conscious Global Aggregate ETF.