Stock listing
ASX:VEE Veem Ltd. Share Price
Home listing (ASX) of Veem Ltd.
Follow Veem Ltd. into a list and get an email when it puts out news.
Share price · ASX:VEE
$0.49 AUD -0.01 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.49 – $0.503 AUDOct 30, 2026
- Volume
- 31,612 sharesOct 30, 2026
- Market cap
- $71.91M AUDAt the close on Oct 30, 2026 · price × 146.7M shares outstanding
- 52-week range
- $0.445 – $1.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,333 AUDMedian day 36,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VEE · Home | $0.49 AUD | -0.01 (-2.0%) | 31,612 | $0.503 | $0.503 | $0.49 | $0.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VEE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | -0.01 | -2.0% | $0.503 | $0.503 | $0.49 | 31,612 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 9,499 | |
| $0.495 | -0.005 | -1.0% | $0.51 | $0.51 | $0.49 | 57,451 | |
| $0.50 | +0.005 | +1.0% | $0.495 | $0.505 | $0.49 | 34,594 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.50 | $0.495 | 22,033 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 19,210 | |
| $0.53 | 0.00 | 0.0% | $0.535 | $0.535 | $0.53 | 29,265 | |
| $0.53 | +0.04 | +8.2% | $0.51 | $0.54 | $0.51 | 63,962 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.515 | $0.49 | 48,548 | |
| $0.50 | -0.005 | -1.0% | $0.52 | $0.52 | $0.50 | 9,147 | |
| $0.505 | +0.015 | +3.1% | $0.50 | $0.505 | $0.50 | 188,172 | |
| $0.49 | -0.045 | -8.4% | $0.523 | $0.53 | $0.49 | 14,534 | |
| $0.535 | +0.01 | +1.9% | $0.515 | $0.535 | $0.515 | 1,098 | |
| $0.525 | -0.035 | -6.3% | $0.55 | $0.56 | $0.50 | 51,405 | |
| $0.56 | +0.05 | +9.8% | $0.505 | $0.56 | $0.505 | 60,179 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.495 | 44,805 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.55 | $0.52 | 15,192 | |
| $0.52 | -0.02 | -3.7% | $0.535 | $0.55 | $0.515 | 41,904 | |
| $0.54 | +0.02 | +3.8% | $0.515 | $0.54 | $0.505 | 31,186 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 15,299 | |
| $0.53 | 0.00 | 0.0% | $0.535 | $0.535 | $0.505 | 16,210 | |
| $0.53 | +0.03 | +6.0% | $0.51 | $0.535 | $0.51 | 63,797 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.525 | $0.50 | 249,546 | |
| $0.51 | +0.025 | +5.2% | $0.50 | $0.52 | $0.495 | 18,065 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.475 | 15,750 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.505 | $0.46 | 66,841 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.495 | $0.49 | 8,907 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 3,630 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 52,981 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.515 | $0.50 | 18,835 | |
| $0.51 | +0.01 | +2.0% | $0.505 | $0.51 | $0.50 | 4,774 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 6,198 | |
| $0.50 | +0.005 | +1.0% | $0.498 | $0.505 | $0.498 | 14,334 | |
| $0.495 | -0.01 | -2.0% | $0.495 | $0.505 | $0.495 | 26,696 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.50 | 36,455 | |
| $0.505 | +0.01 | +2.0% | $0.495 | $0.505 | $0.495 | 79,369 | |
| $0.495 | -0.025 | -4.8% | $0.50 | $0.50 | $0.495 | 23,681 | |
| $0.52 | -0.01 | -1.9% | $0.51 | $0.52 | $0.505 | 24,272 | |
| $0.53 | +0.02 | +3.9% | $0.505 | $0.53 | $0.505 | 19,334 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.535 | $0.505 | 130,134 | |
| $0.515 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 47,529 | |
| $0.525 | -0.025 | -4.5% | $0.533 | $0.535 | $0.52 | 29,515 | |
| $0.55 | +0.005 | +0.9% | $0.525 | $0.55 | $0.51 | 69,548 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.525 | 79,225 | |
| $0.55 | -0.005 | -0.9% | $0.56 | $0.56 | $0.525 | 12,205 | |
| $0.555 | +0.01 | +1.8% | $0.55 | $0.565 | $0.54 | 220,073 | |
| $0.545 | -0.025 | -4.4% | $0.53 | $0.56 | $0.525 | 78,432 | |
| $0.57 | +0.04 | +7.5% | $0.53 | $0.585 | $0.53 | 78,688 | |
| $0.53 | +0.025 | +5.0% | $0.51 | $0.53 | $0.508 | 87,043 | |
| $0.505 | -0.01 | -1.9% | $0.51 | $0.515 | $0.505 | 60,954 | |
| $0.515 | -0.01 | -1.9% | $0.52 | $0.525 | $0.515 | 77,153 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.53 | $0.515 | 69,852 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.525 | $0.515 | 114,130 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.51 | 45,083 | |
| $0.52 | -0.005 | -1.0% | $0.515 | $0.52 | $0.51 | 17,094 | |
| $0.525 | +0.015 | +2.9% | $0.515 | $0.525 | $0.505 | 39,701 | |
| $0.51 | -0.012 | -2.4% | $0.52 | $0.52 | $0.51 | 42,597 | |
| $0.523 | -0.003 | -0.5% | $0.525 | $0.525 | $0.52 | 6,516 | |
| $0.525 | +0.005 | +1.0% | $0.53 | $0.53 | $0.52 | 5,555 | |
| $0.52 | +0.005 | +1.0% | $0.525 | $0.53 | $0.52 | 20,399 | |
| $0.515 | 0.00 | 0.0% | $0.51 | $0.525 | $0.51 | 51,163 | |
| $0.515 | -0.04 | -7.2% | $0.53 | $0.535 | $0.515 | 151,053 | |
| $0.555 | -0.035 | -5.9% | $0.58 | $0.58 | $0.53 | 86,526 | |
| $0.59 | +0.03 | +5.4% | $0.55 | $0.59 | $0.54 | 38,004 | |
| $0.56 | -0.035 | -5.9% | $0.59 | $0.59 | $0.555 | 15,030 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.59 | 29,265 | |
| $0.595 | +0.03 | +5.3% | $0.55 | $0.595 | $0.55 | 119,095 |
- Ticker
- ASX:VEE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
VEEM Secures HII Virginia Class Submarine Orders
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Latest news
VEEM Secures HII Virginia Class Submarine Orders
Oct 20, 2026
Closed $0.53 (+8.2%) on Oct 21, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.545 (-4.4%) on Aug 27, 2026
FY26 Results - Upper End of Guidance
Aug 26, 2026
Closed $0.545 (-4.4%) on Aug 27, 2026
FY26 Financial Statements and Appendix 4E
Aug 26, 2026
Closed $0.545 (-4.4%) on Aug 27, 2026
Management Update
Jul 26, 2026
Closed $0.54 (-1.8%) on Jul 27, 2026
Factory Extension and Trading Update
Jun 8, 2026
Closed $0.535 (+18.9%) on Jun 9, 2026
VEEM Reports 1HFY26 Results
Feb 24, 2026
Closed $0.615 (-5.4%) on Feb 25, 2026
Half Year Results Presentation
Feb 24, 2026
Closed $0.615 (-5.4%) on Feb 25, 2026
Appendix 4D and Half Year Financial Statements
Feb 24, 2026
Closed $0.615 (-5.4%) on Feb 25, 2026
1HFY26 Accounting Adjustments & Prelim Unaudited Results
Feb 22, 2026
Closed $0.64 (+6.7%) on Feb 23, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 9, 2026
H1 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Veem Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 97 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 43 decks · latest Oct 20, 2026
Where Veem Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VEE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:VEV | Frankfurt | Germany | EUR |
| OTC:VEEMF | OTC | United States | USD |
| Tradegate:VEV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Veem Ltd.