Stock listing
ASX:VDIF Vanguard Diversified Income ETF Share Price
Follow Vanguard Diversified Income ETF into a list and get an email when it puts out news.
Share price · ASX:VDIF
$53.03 AUD -0.33 (-0.6%)
Close on Nov 2, 2026
- Day range
- $53.03 – $53.50 AUDNov 2, 2026
- Volume
- 3,944 sharesNov 2, 2026
- 52-week range
- $52.05 – $55.23 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $242,551 AUDMedian day 3,428 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VDIF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.03 | -0.33 | -0.6% | $53.50 | $53.50 | $53.03 | 3,944 | |
| $53.36 | +0.38 | +0.7% | $53.46 | $53.52 | $53.27 | 836 | |
| $52.98 | +0.11 | +0.2% | $53.08 | $53.11 | $52.92 | 1,747 | |
| $52.87 | -0.13 | -0.2% | $53.05 | $53.10 | $52.84 | 2,608 | |
| $53.00 | +0.17 | +0.3% | $52.98 | $53.00 | $52.84 | 1,267 | |
| $52.83 | -0.12 | -0.2% | $53.22 | $53.22 | $52.68 | 5,684 | |
| $52.95 | +0.05 | +0.1% | $52.97 | $53.00 | $52.81 | 5,215 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.91 | $52.74 | 1,759 | |
| $52.90 | +0.29 | +0.6% | $52.88 | $52.91 | $52.76 | 5,569 | |
| $52.61 | -0.36 | -0.7% | $52.99 | $52.99 | $52.57 | 4,517 | |
| $52.97 | +0.06 | +0.1% | $52.91 | $53.00 | $52.86 | 3,604 | |
| $52.91 | +0.41 | +0.8% | $52.70 | $53.01 | $52.70 | 3,801 | |
| $52.50 | +0.02 | 0.0% | $52.50 | $52.69 | $52.45 | 6,350 | |
| $52.48 | -0.10 | -0.2% | $52.54 | $52.54 | $52.43 | 789 | |
| $52.58 | +0.18 | +0.3% | $52.63 | $52.64 | $52.43 | 2,711 | |
| $52.40 | +0.16 | +0.3% | $52.30 | $52.50 | $52.30 | 1,209 | |
| $52.24 | +0.07 | +0.1% | $53.00 | $54.03 | $52.19 | 3,137 | |
| $52.17 | -0.04 | -0.1% | $52.28 | $52.28 | $52.15 | 7,224 | |
| $52.21 | -0.07 | -0.1% | $52.30 | $52.38 | $52.21 | 11,966 | |
| $52.28 | +0.08 | +0.2% | $52.20 | $52.32 | $52.18 | 1,497 | |
| $52.20 | +0.11 | +0.2% | $52.32 | $52.32 | $52.16 | 757 | |
| $52.09 | 0.00 | 0.0% | $52.22 | $52.22 | $52.05 | 10,084 | |
| $52.09 | -0.87 | -1.6% | $52.35 | $52.35 | $52.07 | 5,827 | |
| $52.96 | +0.41 | +0.8% | $52.55 | $52.97 | $52.55 | 1,285 | |
| $52.55 | -0.15 | -0.3% | $52.72 | $52.72 | $52.55 | 440 | |
| $52.70 | +0.09 | +0.2% | $52.71 | $52.79 | $52.66 | 10,046 | |
| $52.61 | -0.07 | -0.1% | $52.68 | $52.68 | $52.48 | 3,943 | |
| $52.68 | -0.29 | -0.5% | $53.03 | $53.03 | $52.56 | 10,208 | |
| $52.97 | -0.04 | -0.1% | $53.10 | $53.11 | $52.95 | 3,251 | |
| $53.01 | +0.14 | +0.3% | $53.09 | $53.10 | $52.94 | 3,126 | |
| $52.87 | -0.05 | -0.1% | $52.88 | $52.93 | $52.76 | 2,286 | |
| $52.92 | +0.12 | +0.2% | $53.13 | $53.13 | $52.91 | 6,709 | |
| $52.80 | +0.04 | +0.1% | $52.88 | $52.98 | $52.78 | 7,889 | |
| $52.76 | +0.01 | 0.0% | $52.75 | $52.90 | $52.75 | 2,979 | |
| $52.75 | -0.18 | -0.3% | $53.00 | $53.00 | $52.75 | 12,948 | |
| $52.93 | +0.13 | +0.2% | $53.03 | $53.08 | $52.90 | 4,235 | |
| $52.80 | -0.30 | -0.6% | $52.86 | $52.92 | $52.73 | 2,884 | |
| $53.10 | -0.23 | -0.4% | $53.14 | $53.14 | $52.90 | 4,379 | |
| $53.33 | -0.08 | -0.1% | $53.45 | $53.45 | $53.27 | 4,551 | |
| $53.41 | -0.17 | -0.3% | $53.58 | $53.58 | $53.41 | 3,898 | |
| $53.58 | -0.08 | -0.1% | $53.59 | $53.67 | $53.55 | 1,778 | |
| $53.66 | +0.07 | +0.1% | $53.75 | $53.75 | $53.57 | 492 | |
| $53.59 | +0.31 | +0.6% | $53.53 | $53.65 | $53.48 | 6,728 | |
| $53.28 | -0.22 | -0.4% | $53.39 | $53.42 | $53.28 | 2,682 | |
| $53.50 | -0.05 | -0.1% | $53.55 | $53.55 | $53.42 | 5,060 | |
| $53.55 | -0.09 | -0.2% | $53.59 | $53.71 | $53.55 | 13,839 | |
| $53.64 | +0.14 | +0.3% | $53.62 | $53.64 | $53.47 | 11,402 | |
| $53.50 | -0.26 | -0.5% | $53.79 | $53.79 | $53.50 | 16,615 | |
| $53.76 | +0.01 | 0.0% | $53.90 | $53.99 | $53.75 | 7,102 | |
| $53.75 | +0.13 | +0.2% | $53.72 | $53.83 | $53.72 | 2,821 | |
| $53.62 | +0.06 | +0.1% | $53.69 | $53.69 | $53.52 | 3,716 | |
| $53.56 | -0.03 | -0.1% | $53.51 | $53.63 | $53.51 | 2,519 | |
| $53.59 | -0.04 | -0.1% | $53.81 | $53.81 | $53.59 | 2,665 | |
| $53.63 | -0.03 | -0.1% | $53.66 | $53.69 | $53.60 | 1,807 | |
| $53.66 | -0.14 | -0.3% | $53.70 | $53.73 | $53.64 | 2,565 | |
| $53.80 | -0.14 | -0.3% | $53.91 | $53.91 | $53.75 | 2,522 | |
| $53.94 | -0.10 | -0.2% | $54.08 | $54.08 | $53.92 | 4,527 | |
| $54.04 | +0.06 | +0.1% | $53.99 | $54.04 | $53.91 | 1,718 | |
| $53.98 | -0.10 | -0.2% | $54.00 | $54.00 | $53.91 | 2,014 | |
| $54.08 | +0.08 | +0.1% | $54.00 | $54.12 | $53.98 | 6,695 | |
| $54.00 | -0.17 | -0.3% | $54.15 | $54.15 | $53.97 | 2,012 | |
| $54.17 | -0.10 | -0.2% | $54.31 | $54.31 | $54.05 | 3,025 | |
| $54.27 | +0.03 | +0.1% | $54.27 | $54.32 | $54.19 | 1,625 | |
| $54.24 | +0.23 | +0.4% | $54.07 | $54.31 | $53.98 | 9,880 | |
| $54.01 | +0.18 | +0.3% | $53.90 | $54.09 | $53.90 | 3,029 | |
| $53.83 | +0.06 | +0.1% | $53.72 | $53.83 | $53.60 | 5,356 |
- Ticker
- ASX:VDIF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $52.09 (-1.6%) on Oct 1, 2026
Vanguard Diversified Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Diversified Income ETF.