Stock listing
ASX:VDGR Vanguard Diversified Growth Index ETF Share Price
Follow Vanguard Diversified Growth Index ETF into a list and get an email when it puts out news.
Share price · ASX:VDGR
$67.38 AUD -0.20 (-0.3%)
Close on Nov 2, 2026
- Day range
- $67.30 – $67.57 AUDNov 2, 2026
- Volume
- 42,664 sharesNov 2, 2026
- 52-week range
- $63.97 – $69.70 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.31M AUDMedian day 28,934 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VDGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.38 | -0.20 | -0.3% | $67.57 | $67.57 | $67.30 | 42,664 | |
| $67.58 | -0.02 | 0.0% | $67.84 | $67.94 | $67.58 | 28,596 | |
| $67.60 | +0.13 | +0.2% | $67.61 | $67.66 | $67.53 | 21,866 | |
| $67.47 | +0.01 | 0.0% | $67.70 | $67.78 | $67.47 | 42,130 | |
| $67.46 | +0.19 | +0.3% | $67.29 | $67.51 | $67.24 | 18,944 | |
| $67.27 | +0.04 | +0.1% | $67.13 | $67.27 | $66.98 | 28,450 | |
| $67.23 | -0.17 | -0.3% | $67.36 | $67.37 | $67.17 | 29,940 | |
| $67.40 | -0.10 | -0.1% | $67.63 | $67.63 | $67.39 | 26,826 | |
| $67.50 | +0.07 | +0.1% | $67.50 | $67.63 | $67.43 | 47,376 | |
| $67.43 | -0.26 | -0.4% | $67.64 | $67.64 | $67.30 | 41,741 | |
| $67.69 | -0.17 | -0.3% | $67.72 | $67.75 | $67.56 | 19,858 | |
| $67.86 | +0.47 | +0.7% | $67.85 | $67.91 | $67.74 | 128,462 | |
| $67.39 | -0.26 | -0.4% | $67.38 | $67.73 | $67.15 | 42,658 | |
| $67.65 | -0.09 | -0.1% | $67.74 | $67.74 | $67.51 | 21,550 | |
| $67.74 | -0.18 | -0.3% | $67.80 | $67.87 | $67.67 | 28,852 | |
| $67.92 | +0.42 | +0.6% | $67.76 | $67.97 | $67.65 | 38,392 | |
| $67.50 | +0.05 | +0.1% | $67.63 | $67.63 | $67.50 | 33,483 | |
| $67.45 | -0.29 | -0.4% | $67.69 | $67.69 | $67.43 | 19,332 | |
| $67.74 | +0.13 | +0.2% | $67.87 | $67.88 | $67.72 | 48,088 | |
| $67.61 | +0.10 | +0.1% | $67.58 | $67.75 | $67.58 | 25,486 | |
| $67.51 | +0.06 | +0.1% | $67.51 | $67.62 | $67.47 | 29,191 | |
| $67.45 | +0.24 | +0.4% | $67.40 | $67.45 | $67.25 | 33,502 | |
| $67.21 | -0.72 | -1.1% | $67.46 | $67.49 | $67.11 | 29,016 | |
| $67.93 | +0.25 | +0.4% | $67.75 | $68.08 | $67.68 | 26,244 | |
| $67.68 | +0.05 | +0.1% | $67.60 | $67.69 | $67.37 | 26,481 | |
| $67.63 | -0.14 | -0.2% | $67.81 | $67.81 | $67.63 | 36,703 | |
| $67.77 | +0.05 | +0.1% | $67.93 | $67.93 | $67.60 | 27,871 | |
| $67.72 | -0.48 | -0.7% | $67.69 | $67.85 | $67.63 | 24,574 | |
| $68.20 | +0.19 | +0.3% | $68.05 | $68.26 | $68.05 | 16,604 | |
| $68.01 | +0.38 | +0.6% | $67.97 | $68.08 | $67.95 | 21,047 | |
| $67.63 | +0.07 | +0.1% | $67.56 | $67.67 | $67.46 | 20,759 | |
| $67.56 | +0.25 | +0.4% | $67.56 | $67.70 | $67.55 | 63,155 | |
| $67.31 | +0.08 | +0.1% | $67.25 | $67.50 | $67.25 | 27,838 | |
| $67.23 | +0.06 | +0.1% | $67.45 | $67.45 | $67.13 | 25,936 | |
| $67.17 | -0.25 | -0.4% | $67.44 | $67.44 | $67.09 | 26,041 | |
| $67.42 | +0.09 | +0.1% | $67.42 | $67.51 | $67.34 | 40,100 | |
| $67.33 | -0.37 | -0.5% | $67.31 | $67.42 | $67.21 | 50,517 | |
| $67.70 | -0.43 | -0.6% | $67.73 | $67.75 | $67.50 | 27,787 | |
| $68.13 | -0.10 | -0.1% | $68.14 | $68.16 | $68.02 | 17,356 | |
| $68.23 | -0.11 | -0.2% | $68.37 | $68.43 | $68.17 | 37,399 | |
| $68.34 | -0.15 | -0.2% | $68.60 | $68.84 | $68.34 | 27,710 | |
| $68.49 | +0.25 | +0.4% | $68.43 | $68.55 | $68.40 | 42,031 | |
| $68.24 | +0.32 | +0.5% | $68.09 | $68.42 | $68.08 | 47,934 | |
| $67.92 | -0.46 | -0.7% | $68.11 | $68.19 | $67.91 | 49,845 | |
| $68.38 | -0.11 | -0.2% | $68.67 | $68.67 | $68.30 | 44,026 | |
| $68.49 | -0.11 | -0.2% | $68.30 | $68.58 | $68.30 | 53,102 | |
| $68.60 | +0.10 | +0.1% | $68.60 | $68.67 | $68.50 | 57,406 | |
| $68.50 | -0.18 | -0.3% | $68.85 | $68.85 | $68.50 | 26,270 | |
| $68.68 | -0.03 | 0.0% | $68.82 | $68.93 | $68.68 | 28,844 | |
| $68.71 | +0.21 | +0.3% | $68.58 | $68.71 | $68.47 | 12,147 | |
| $68.50 | +0.10 | +0.1% | $68.64 | $68.80 | $68.45 | 26,726 | |
| $68.40 | -0.34 | -0.5% | $68.54 | $68.54 | $68.39 | 44,062 | |
| $68.74 | +0.16 | +0.2% | $68.64 | $68.81 | $68.64 | 42,954 | |
| $68.58 | -0.01 | 0.0% | $68.81 | $68.81 | $68.50 | 67,243 | |
| $68.59 | -0.44 | -0.6% | $68.89 | $68.95 | $68.59 | 29,717 | |
| $69.03 | -0.07 | -0.1% | $69.11 | $69.17 | $68.95 | 34,282 | |
| $69.10 | -0.21 | -0.3% | $69.33 | $69.33 | $69.10 | 16,903 | |
| $69.31 | +0.20 | +0.3% | $69.22 | $69.33 | $69.01 | 30,513 | |
| $69.11 | -0.14 | -0.2% | $69.16 | $69.23 | $69.00 | 31,185 | |
| $69.25 | +0.13 | +0.2% | $69.18 | $69.35 | $69.12 | 16,682 | |
| $69.12 | +0.07 | +0.1% | $69.20 | $69.28 | $69.10 | 26,314 | |
| $69.05 | -0.14 | -0.2% | $69.30 | $69.30 | $68.99 | 27,084 | |
| $69.19 | -0.10 | -0.1% | $69.18 | $69.30 | $69.13 | 28,022 | |
| $69.29 | +0.79 | +1.2% | $68.98 | $69.29 | $68.94 | 33,141 | |
| $68.50 | +0.53 | +0.8% | $68.24 | $68.63 | $68.24 | 30,489 | |
| $67.97 | +0.09 | +0.1% | $67.84 | $68.02 | $67.73 | 28,324 |
- Ticker
- ASX:VDGR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Diversified Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Diversified Growth Index ETF.