Stock listing

ASX:VDCO Vanguard Diversified Conservative Index Fund Share Price

Follow Vanguard Diversified Conservative Index Fund into a list and get an email when it puts out news.

Share price · ASX:VDCO

$54.34 AUD -0.11 (-0.2%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $54.34 – $54.47 AUDNov 2, 2026
Volume: 5,037 sharesNov 2, 2026
52-week range: $53.82 – $57.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $436,466 AUDMedian day 6,887 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VDCO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$54.34	-0.11	-0.2%	$54.45	$54.47	$54.34	5,037
Fri, Oct 30	$54.45	+0.06	+0.1%	$54.49	$54.73	$54.45	35,497
Thu, Oct 29	$54.39	+0.16	+0.3%	$54.11	$54.46	$54.11	10,660
Wed, Oct 28	$54.23	-0.08	-0.1%	$54.46	$54.46	$54.23	17,453
Tue, Oct 27	$54.31	+0.13	+0.2%	$54.40	$54.40	$54.21	8,222
Mon, Oct 26	$54.18	-0.05	-0.1%	$54.26	$54.26	$54.10	7,341
Fri, Oct 23	$54.23	+0.03	+0.1%	$54.30	$54.35	$54.22	7,140
Thu, Oct 22	$54.20	0.00	0.0%	$54.30	$54.30	$54.20	5,151
Wed, Oct 21	$54.20	0.00	0.0%	$54.20	$54.23	$54.16	5,550
Tue, Oct 20	$54.20	-0.185	-0.3%	$54.21	$54.24	$54.08	8,183
Mon, Oct 19	$54.39	+0.085	+0.2%	$54.35	$54.40	$54.26	17,029
Fri, Oct 16	$54.30	+0.09	+0.2%	$54.29	$54.46	$54.29	5,427
Thu, Oct 15	$54.21	+0.04	+0.1%	$54.12	$54.24	$53.99	10,812
Wed, Oct 14	$54.17	-0.12	-0.2%	$54.31	$54.31	$54.02	11,788
Tue, Oct 13	$54.29	+0.10	+0.2%	$54.18	$54.31	$54.14	6,425
Mon, Oct 12	$54.19	+0.01	0.0%	$53.90	$54.30	$53.90	14,672
Fri, Oct 9	$54.18	+0.22	+0.4%	$53.90	$54.19	$53.90	19,624
Thu, Oct 8	$53.96	-0.07	-0.1%	$54.03	$54.10	$53.96	3,618
Wed, Oct 7	$54.03	-0.02	0.0%	$54.08	$54.19	$54.03	1,892
Tue, Oct 6	$54.05	-0.02	0.0%	$54.00	$54.13	$54.00	9,830
Mon, Oct 5	$54.07	+0.13	+0.2%	$53.90	$54.12	$53.90	13,521
Fri, Oct 2	$53.94	+0.05	+0.1%	$53.99	$54.00	$53.90	6,808
Thu, Oct 1	$53.89	-0.51	-0.9%	$54.05	$54.05	$53.82	5,297
Wed, Sep 30	$54.40	+0.10	+0.2%	$54.27	$54.50	$54.27	4,227
Tue, Sep 29	$54.30	-0.02	0.0%	$54.33	$54.34	$54.21	3,959
Mon, Sep 28	$54.32	-0.04	-0.1%	$54.37	$54.39	$54.27	11,075
Fri, Sep 25	$54.36	+0.04	+0.1%	$54.41	$54.41	$54.28	2,902
Thu, Sep 24	$54.32	-0.40	-0.7%	$54.65	$54.65	$54.32	2,030
Wed, Sep 23	$54.72	+0.04	+0.1%	$54.80	$54.81	$54.68	5,704
Tue, Sep 22	$54.68	+0.19	+0.3%	$54.58	$54.71	$54.56	10,542
Mon, Sep 21	$54.49	-0.03	-0.1%	$54.50	$54.54	$54.38	32,421
Fri, Sep 18	$54.52	+0.14	+0.3%	$54.44	$54.58	$54.42	3,171
Thu, Sep 17	$54.38	+0.13	+0.2%	$54.40	$54.43	$54.29	8,387
Wed, Sep 16	$54.25	+0.05	+0.1%	$54.01	$54.33	$54.01	2,655
Tue, Sep 15	$54.20	-0.08	-0.1%	$54.33	$54.34	$54.15	9,545
Mon, Sep 14	$54.28	-0.01	0.0%	$54.42	$54.44	$54.28	13,271
Fri, Sep 11	$54.29	-0.31	-0.6%	$54.35	$54.35	$54.21	3,251
Thu, Sep 10	$54.60	-0.18	-0.3%	$54.65	$54.65	$54.49	2,843
Wed, Sep 9	$54.78	+0.08	+0.1%	$54.85	$54.86	$54.75	3,383
Tue, Sep 8	$54.70	-0.17	-0.3%	$54.78	$54.95	$54.70	2,933
Mon, Sep 7	$54.87	-0.13	-0.2%	$55.12	$55.12	$54.87	8,870
Fri, Sep 4	$55.00	+0.10	+0.2%	$55.12	$55.12	$54.87	5,926
Thu, Sep 3	$54.90	+0.25	+0.5%	$54.88	$54.92	$54.82	16,703
Wed, Sep 2	$54.65	-0.30	-0.5%	$54.79	$54.82	$54.63	5,290
Tue, Sep 1	$54.95	+0.02	0.0%	$54.95	$54.95	$54.84	8,867
Mon, Aug 31	$54.93	-0.18	-0.3%	$55.11	$55.11	$54.93	8,595
Fri, Aug 28	$55.11	+0.05	+0.1%	$55.00	$55.12	$55.00	3,298
Thu, Aug 27	$55.06	-0.02	0.0%	$55.11	$55.21	$55.06	818
Wed, Aug 26	$55.08	+0.04	+0.1%	$55.21	$55.30	$55.08	8,802
Tue, Aug 25	$55.04	+0.06	+0.1%	$54.93	$55.13	$54.93	7,307
Mon, Aug 24	$54.98	+0.07	+0.1%	$55.08	$55.11	$54.98	4,586
Fri, Aug 21	$54.91	-0.22	-0.4%	$55.09	$55.09	$54.91	8,602
Thu, Aug 20	$55.13	+0.15	+0.3%	$55.19	$55.19	$55.09	9,125
Wed, Aug 19	$54.98	-0.02	0.0%	$55.04	$55.06	$54.94	1,697
Tue, Aug 18	$55.00	-0.21	-0.4%	$55.16	$55.17	$55.00	2,534
Mon, Aug 17	$55.21	-0.12	-0.2%	$55.28	$55.33	$55.14	7,244
Fri, Aug 14	$55.33	+0.02	0.0%	$55.31	$55.43	$55.26	3,184
Thu, Aug 13	$55.31	+0.16	+0.3%	$55.32	$55.32	$55.20	4,560
Wed, Aug 12	$55.15	-0.03	-0.1%	$55.23	$55.26	$55.12	6,028
Tue, Aug 11	$55.18	-0.19	-0.3%	$55.22	$55.34	$55.18	8,399
Mon, Aug 10	$55.37	+0.17	+0.3%	$55.35	$55.37	$55.20	10,384
Fri, Aug 7	$55.20	-0.20	-0.4%	$55.49	$55.49	$55.20	3,425
Thu, Aug 6	$55.40	+0.09	+0.2%	$55.31	$55.42	$55.28	10,842
Wed, Aug 5	$55.31	+0.30	+0.5%	$55.35	$55.40	$55.19	6,966
Tue, Aug 4	$55.01	+0.21	+0.4%	$54.86	$55.04	$54.86	4,291
Mon, Aug 3	$54.80	+0.03	+0.1%	$54.63	$54.83	$54.63	2,439

Ticker: ASX:VDCO
Asset type: Fund
Exchange: ASX
Currency: AUD

Vanguard Diversified Conservative Index Fund on 6ix

What it is: Exchange-traded fund (ETF)