Stock listing

ASX:VDBA Vanguard Diversified Balanced Index ETF Share Price

Follow Vanguard Diversified Balanced Index ETF into a list and get an email when it puts out news.

Share price · ASX:VDBA

$59.33 AUD -0.12 (-0.2%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.28 – $59.79 AUDNov 2, 2026
Volume
26,652 sharesNov 2, 2026
52-week range
$58.13 – $61.69 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.30M AUDMedian day 20,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vanguard Diversified Balanced Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VDBA · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.33-0.12-0.2%$59.63$59.79$59.2826,652
$59.45+0.020.0%$59.45$59.76$59.4524,036
$59.43+0.07+0.1%$59.50$59.53$59.4024,368
$59.36+0.07+0.1%$59.35$59.52$59.3120,732
$59.29+0.11+0.2%$59.20$59.34$59.1722,823
$59.18-0.17-0.3%$59.35$59.35$58.9531,765
$59.35+0.06+0.1%$59.29$59.35$59.1417,873
$59.29-0.10-0.2%$59.40$59.80$59.2778,013
$59.39+0.21+0.4%$59.25$59.39$59.2529,558
$59.18-0.34-0.6%$59.42$59.42$59.0931,223
$59.52-0.03-0.1%$59.50$59.52$59.3523,323
$59.55+0.33+0.6%$59.22$59.58$59.2210,179
$59.22-0.13-0.2%$59.30$59.30$59.0342,028
$59.35-0.03-0.1%$59.56$59.56$59.2319,393
$59.38-0.13-0.2%$59.50$59.50$59.3521,856
$59.51+0.33+0.6%$59.30$59.55$59.2611,689
$59.18+0.020.0%$59.28$59.32$59.1616,701
$59.16-0.17-0.3%$59.30$59.30$59.1218,394
$59.33+0.14+0.2%$59.26$59.43$59.2516,704
$59.19+0.08+0.1%$59.20$59.31$59.1723,526
$59.11+0.04+0.1%$59.07$59.29$59.0711,999
$59.07+0.08+0.1%$59.13$59.16$58.988,018
$58.99-0.55-0.9%$59.15$59.15$58.8716,189
$59.54+0.24+0.4%$59.34$59.62$59.3428,604
$59.30-0.13-0.2%$59.39$59.40$59.1516,703
$59.43-0.04-0.1%$59.50$59.50$59.3711,754
$59.47+0.10+0.2%$59.40$59.48$59.3833,966
$59.37-0.52-0.9%$59.69$59.69$59.3711,091
$59.89+0.14+0.2%$59.76$59.96$59.7411,522
$59.75+0.30+0.5%$59.86$59.86$59.6610,468
$59.45+0.020.0%$59.44$59.56$59.3924,315
$59.43+0.19+0.3%$59.44$59.56$59.3819,034
$59.24+0.06+0.1%$59.18$59.40$59.189,020
$59.18+0.15+0.3%$59.08$59.25$59.0648,283
$59.03-0.34-0.6%$59.34$59.34$59.0312,763
$59.37+0.010.0%$59.23$59.41$59.2313,239
$59.36-0.18-0.3%$59.26$59.36$59.1230,918
$59.54-0.31-0.5%$59.64$59.64$59.4325,507
$59.85-0.10-0.2%$59.96$59.98$59.7823,241
$59.95-0.08-0.1%$60.04$60.08$59.9131,089
$60.03-0.07-0.1%$60.10$60.13$60.0123,065
$60.10+0.10+0.2%$60.15$60.22$60.0425,968
$60.00+0.27+0.5%$59.90$60.10$59.9031,475
$59.73-0.36-0.6%$60.00$60.00$59.7341,167
$60.09-0.04-0.1%$60.36$60.36$60.033,708
$60.13-0.08-0.1%$60.24$60.31$60.1234,292
$60.21+0.010.0%$60.31$60.34$60.2116,421
$60.20-0.18-0.3%$60.45$60.48$60.2015,783
$60.38+0.11+0.2%$60.50$60.56$60.3712,628
$60.27+0.06+0.1%$60.22$60.38$60.2010,685
$60.21+0.010.0%$60.25$60.34$60.2116,916
$60.20-0.21-0.3%$60.26$60.27$60.1713,915
$60.41+0.21+0.3%$60.26$60.58$60.2515,275
$60.20-0.05-0.1%$60.26$60.33$60.1827,332
$60.25-0.26-0.4%$60.43$60.47$60.2525,283
$60.51-0.16-0.3%$60.63$60.63$60.4931,021
$60.67-0.04-0.1%$60.83$60.83$60.658,451
$60.71+0.11+0.2%$60.67$60.71$60.5113,665
$60.60+0.030.0%$60.65$60.65$60.4624,720
$60.57-0.08-0.1%$60.66$60.67$60.5423,471
$60.65+0.020.0%$60.63$60.69$60.5319,341
$60.63-0.030.0%$60.69$60.69$60.4814,566
$60.66-0.030.0%$60.72$60.79$60.6411,284
$60.69+0.49+0.8%$60.50$60.78$60.4816,601
$60.20+0.38+0.6%$59.98$60.26$59.9823,718
$59.82+0.010.0%$59.84$59.90$59.7423,782
Ticker
ASX:VDBA
Asset type
ETF
Exchange
ASX
Currency
AUD

Vanguard Diversified Balanced Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Diversified Balanced Index ETF.