Stock listing

ASX:VCX Vicinity Centres Share Price

Home listing (ASX) of Vicinity Centres

Follow Vicinity Centres into a list and get an email when it puts out news.

Share price · ASX:VCX

$2.43 AUD +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.41 – $2.46 AUDOct 30, 2026
Volume
15.85M sharesOct 30, 2026
Market cap
$11.37B AUDAt the close on Oct 30, 2026 · price × 4.68B shares outstanding
52-week range
$2.21 – $2.73 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$33.41M AUDMedian day 12.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vicinity Centres logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:VCX · Home$2.43 AUD+0.01 (+0.4%)15,846,027$2.43$2.46$2.41$2.42Close on Oct 30, 2026
Frankfurt:C98€1.435 EUR-0.005 (-0.3%)—€1.455€1.455€1.435€1.44Close on Oct 30, 2026
OTC:CNRAF$1.65 USD0.00 (0.0%)—$1.65$1.65$1.65$1.65Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VCX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.43+0.01+0.4%$2.43$2.46$2.4115,846,027
$2.42+0.03+1.3%$2.41$2.42$2.3813,068,968
$2.39-0.01-0.4%$2.41$2.45$2.3912,888,283
$2.40-0.05-2.0%$2.45$2.45$2.3811,810,643
$2.45+0.04+1.7%$2.42$2.45$2.3814,437,263
$2.41+0.04+1.7%$2.40$2.43$2.3716,876,275
$2.37+0.02+0.9%$2.32$2.375$2.3212,850,111
$2.350.000.0%$2.36$2.38$2.3512,734,245
$2.350.000.0%$2.34$2.355$2.3110,152,141
$2.350.000.0%$2.36$2.38$2.349,705,697
$2.35-0.02-0.8%$2.37$2.38$2.3321,644,222
$2.37+0.08+3.5%$2.29$2.375$2.2729,444,516
$2.29-0.01-0.4%$2.31$2.31$2.26511,572,496
$2.30-0.02-0.9%$2.32$2.33$2.298,616,315
$2.32-0.01-0.4%$2.32$2.335$2.309,857,330
$2.33+0.02+0.9%$2.35$2.35$2.3119,389,418
$2.31-0.01-0.4%$2.32$2.33$2.3016,884,571
$2.32+0.03+1.3%$2.27$2.32$2.2719,565,217
$2.29+0.07+3.2%$2.23$2.29$2.2118,277,462
$2.22-0.05-2.2%$2.28$2.29$2.2117,501,251
$2.27-0.06-2.6%$2.33$2.35$2.2717,415,328
$2.33-0.03-1.3%$2.31$2.34$2.3118,771,083
$2.36+0.08+3.5%$2.30$2.39$2.2824,389,385
$2.280.000.0%$2.27$2.29$2.2613,943,024
$2.28+0.01+0.4%$2.27$2.29$2.268,681,810
$2.27-0.01-0.4%$2.30$2.30$2.2517,956,936
$2.28-0.02-0.9%$2.25$2.29$2.2515,293,652
$2.30+0.01+0.4%$2.29$2.32$2.2820,397,951
$2.290.000.0%$2.29$2.315$2.2811,536,421
$2.29-0.03-1.3%$2.30$2.33$2.299,441,758
$2.32-0.04-1.7%$2.36$2.38$2.3035,942,167
$2.36+0.01+0.4%$2.37$2.38$2.3419,541,382
$2.350.000.0%$2.35$2.38$2.3220,249,698
$2.35-0.04-1.7%$2.41$2.41$2.3412,728,151
$2.39+0.02+0.8%$2.39$2.39$2.369,881,139
$2.37-0.02-0.8%$2.39$2.39$2.34515,780,828
$2.39-0.02-0.8%$2.41$2.41$2.3513,978,024
$2.41-0.03-1.2%$2.45$2.455$2.39515,019,734
$2.44-0.03-1.2%$2.49$2.49$2.438,842,044
$2.47-0.07-2.8%$2.55$2.555$2.479,927,559
$2.54+0.02+0.8%$2.51$2.55$2.5116,417,248
$2.52+0.03+1.2%$2.48$2.52$2.4715,462,799
$2.49-0.01-0.4%$2.53$2.53$2.4817,739,275
$2.50+0.01+0.4%$2.50$2.51$2.479,275,984
$2.49+0.01+0.4%$2.47$2.52$2.4745,540,820
$2.480.000.0%$2.50$2.50$2.478,465,566
$2.48-0.04-1.6%$2.51$2.52$2.4616,436,632
$2.520.000.0%$2.52$2.53$2.5011,129,846
$2.52-0.07-2.7%$2.51$2.535$2.5056,978,973
$2.59-0.03-1.1%$2.58$2.61$2.5711,778,231
$2.62+0.01+0.4%$2.56$2.645$2.5511,920,892
$2.61+0.08+3.2%$2.51$2.63$2.5011,721,089
$2.53-0.05-1.9%$2.58$2.595$2.5012,642,861
$2.58-0.06-2.3%$2.64$2.65$2.5814,627,326
$2.64-0.03-1.1%$2.67$2.69$2.607,701,657
$2.670.000.0%$2.68$2.72$2.6456,192,913
$2.670.000.0%$2.68$2.68$2.6457,666,146
$2.67-0.03-1.1%$2.70$2.71$2.677,197,494
$2.70-0.01-0.4%$2.69$2.72$2.6754,381,737
$2.710.000.0%$2.70$2.715$2.686,438,138
$2.71+0.01+0.4%$2.68$2.72$2.686,882,351
$2.70-0.02-0.7%$2.72$2.725$2.706,816,297
$2.720.000.0%$2.69$2.72$2.687,554,494
$2.72+0.06+2.3%$2.66$2.72$2.6410,998,220
$2.66-0.02-0.7%$2.67$2.67$2.644,807,735
$2.68+0.02+0.8%$2.69$2.69$2.64511,709,136
$2.66-0.04-1.5%$2.68$2.69$2.644,002,858
Ticker
ASX:VCX
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Vicinity Centres (ASX:VCX) Q4 2026 Earnings Call

    Wed, Aug 19, 2026 · 9:00 PM ET

    Watch Transcript

  • Vicinity Centres (ASX:VCX) Q2 2026 Earnings Call

    Tue, Feb 17, 2026 · 7:30 PM ET

    Watch Transcript

Latest news

2026 AGM Address and September Quarterly Update

Oct 27, 2026

Closed $2.39 (-0.4%) on Oct 28, 2026

2026 Capability Showcase

Sep 15, 2026

Closed $2.35 (0.0%) on Sep 16, 2026

Presentation 2026

Aug 20, 2026

Closed $2.62 (+0.4%) on Aug 21, 2026

FY26 Annual Results Presentation

Aug 19, 2026

Closed $2.61 (+3.2%) on Aug 20, 2026

FY26 Annual Results Announcement

Aug 19, 2026

Closed $2.61 (+3.2%) on Aug 20, 2026

Chairman transition and Director appointment

Jun 14, 2026

Closed $2.59 (+0.4%) on Jun 15, 2026

Acquisition of Eastern Creek Quarter retail asset

May 14, 2026

Closed $2.51 (+1.6%) on May 15, 2026

March 2026 quarterly update

May 4, 2026

Closed $2.56 (+1.2%) on May 5, 2026

Vicinity Centres: Chatswood Chase opens Level One luxury precinct, marking a major milestone for Vicinity

Apr 30, 2026

Closed $2.54 (+1.2%) on May 1, 2026

FY26 Interim Results Presentation

Feb 17, 2026

Closed $2.55 (-0.8%) on Feb 18, 2026

All Vicinity Centres news

Decks

Vicinity Centres on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 203 in all · newest Oct 27, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
Decks
62 decks · latest Sep 16, 2026

Where Vicinity Centres is listed

ListingExchangeCountryCurrency
ASX:VCX · Home listing · This pageASXAustraliaAUD
Frankfurt:C98FrankfurtGermanyEUR
OTC:CNRAFOTCUnited StatesUSD
LS Exchange:A143BGLS ExchangeGermanyEUR
Lang & Schwarz:A143BGLang & SchwarzGermanyEUR
Tradegate:C98TradegateGermanyEUR
BX Swiss:C98BX SwissSwitzerlandCHF
Munich:C98MunichGermanyEUR

Log in to ask 6ix AI your own questions about Vicinity Centres.