Stock listing
ASX:VBTC Vaneck Bitcoin ETF (VBTC) Share Price
Follow Vaneck Bitcoin ETF (VBTC) into a list and get an email when it puts out news.
Share price · ASX:VBTC
$22.47 AUD +0.06 (+0.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $22.34 – $22.47 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 11,993 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- 52-week range
- $16.90 – $34.27 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.12M AUDMedian day 38,179 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VBTC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | -0.47 | -2.1% | $22.87 | $22.87 | $21.88 | 120,913 | |
| $22.88 | -0.295 | -1.3% | $23.20 | $23.22 | $22.71 | 25,583 | |
| $23.18 | +0.335 | +1.5% | $23.00 | $23.22 | $23.00 | 18,964 | |
| $22.84 | -0.05 | -0.2% | $22.89 | $23.03 | $22.80 | 19,610 | |
| $22.89 | -0.62 | -2.6% | $23.33 | $23.33 | $22.73 | 51,433 | |
| $23.51 | -0.27 | -1.1% | $23.49 | $23.53 | $23.27 | 42,561 | |
| $23.78 | -0.01 | 0.0% | $24.09 | $24.22 | $23.73 | 34,991 | |
| $23.79 | +0.09 | +0.4% | $24.00 | $24.00 | $23.72 | 21,566 | |
| $23.70 | -0.23 | -1.0% | $23.69 | $23.70 | $23.43 | 38,179 | |
| $23.93 | +0.12 | +0.5% | $23.78 | $23.94 | $23.69 | 17,607 | |
| $23.81 | -0.19 | -0.8% | $23.90 | $23.99 | $23.75 | 46,845 | |
| $24.00 | -0.06 | -0.2% | $23.82 | $24.00 | $23.23 | 50,577 | |
| $24.06 | -0.08 | -0.3% | $24.14 | $24.17 | $23.94 | 14,044 | |
| $24.14 | +0.04 | +0.2% | $24.20 | $24.20 | $23.48 | 20,719 | |
| $24.10 | +0.23 | +1.0% | $24.23 | $24.23 | $24.05 | 37,861 | |
| $23.87 | -0.09 | -0.4% | $24.03 | $24.03 | $23.56 | 88,882 | |
| $23.96 | -0.94 | -3.8% | $24.30 | $24.30 | $23.81 | 96,469 | |
| $24.90 | +0.13 | +0.5% | $24.78 | $24.90 | $24.17 | 41,606 | |
| $24.77 | -0.19 | -0.8% | $24.95 | $24.95 | $24.66 | 41,328 | |
| $24.96 | -0.09 | -0.4% | $25.34 | $25.34 | $24.85 | 44,440 | |
| $25.05 | +0.62 | +2.5% | $24.61 | $25.23 | $24.61 | 67,608 | |
| $24.43 | +0.35 | +1.5% | $24.15 | $24.46 | $24.15 | 71,756 | |
| $24.08 | 0.00 | 0.0% | $24.01 | $24.18 | $24.01 | 21,827 | |
| $24.08 | +0.15 | +0.6% | $24.23 | $24.23 | $23.80 | 18,890 | |
| $23.93 | -0.30 | -1.2% | $24.23 | $24.44 | $23.79 | 44,165 | |
| $24.23 | +0.13 | +0.5% | $24.07 | $24.42 | $24.07 | 29,276 | |
| $24.10 | -0.46 | -1.9% | $24.50 | $24.50 | $24.04 | 33,025 | |
| $24.56 | +0.39 | +1.6% | $24.49 | $24.79 | $24.31 | 59,257 | |
| $24.17 | +1.05 | +4.5% | $24.35 | $24.53 | $24.10 | 128,397 | |
| $23.12 | +1.20 | +5.5% | $22.78 | $23.20 | $22.78 | 59,153 | |
| $21.92 | +0.28 | +1.3% | $21.65 | $21.93 | $21.64 | 18,396 | |
| $21.64 | +0.21 | +1.0% | $21.51 | $21.78 | $21.51 | 37,120 | |
| $21.43 | -0.56 | -2.5% | $21.43 | $21.50 | $21.35 | 48,027 | |
| $21.99 | +0.08 | +0.4% | $22.06 | $22.11 | $21.90 | 31,312 | |
| $21.91 | +0.20 | +0.9% | $21.80 | $21.93 | $21.60 | 22,608 | |
| $21.71 | -0.23 | -1.0% | $21.75 | $21.75 | $21.55 | 13,128 | |
| $21.94 | -0.06 | -0.3% | $22.01 | $22.01 | $21.78 | 44,024 | |
| $22.00 | +0.03 | +0.1% | $21.94 | $22.12 | $21.89 | 47,951 | |
| $21.97 | -0.35 | -1.6% | $22.27 | $22.27 | $21.95 | 25,402 | |
| $22.32 | -0.33 | -1.5% | $22.65 | $22.65 | $22.26 | 29,083 | |
| $22.65 | +0.76 | +3.5% | $22.68 | $22.81 | $22.56 | 57,612 | |
| $21.89 | -0.05 | -0.2% | $21.87 | $21.92 | $21.65 | 27,102 | |
| $21.94 | -0.34 | -1.5% | $22.00 | $22.00 | $21.61 | 104,291 | |
| $22.28 | +0.32 | +1.5% | $22.20 | $22.28 | $21.99 | 33,678 | |
| $21.96 | -0.40 | -1.8% | $22.00 | $22.00 | $21.78 | 68,168 | |
| $22.36 | +0.09 | +0.4% | $22.44 | $22.80 | $22.31 | 138,450 | |
| $22.27 | +0.05 | +0.2% | $22.30 | $22.30 | $22.08 | 31,480 | |
| $22.22 | -0.60 | -2.6% | $22.20 | $22.29 | $22.06 | 86,868 | |
| $22.82 | +1.11 | +5.1% | $22.14 | $22.90 | $22.14 | 163,083 | |
| $21.71 | +0.39 | +1.8% | $21.86 | $21.99 | $21.64 | 125,107 | |
| $21.32 | +1.36 | +6.8% | $20.67 | $21.40 | $20.67 | 124,713 | |
| $19.96 | +1.63 | +8.9% | $19.44 | $19.96 | $19.44 | 140,615 | |
| $18.33 | +0.07 | +0.4% | $18.30 | $18.46 | $18.30 | 41,457 | |
| $18.26 | +0.25 | +1.4% | $18.25 | $18.31 | $18.17 | 34,066 | |
| $18.01 | -0.06 | -0.3% | $18.05 | $18.05 | $17.81 | 101,094 | |
| $18.07 | -0.24 | -1.3% | $18.31 | $18.31 | $18.07 | 22,444 | |
| $18.31 | +0.05 | +0.3% | $18.32 | $18.32 | $18.10 | 33,275 | |
| $18.26 | -0.05 | -0.3% | $18.32 | $18.32 | $18.16 | 17,811 | |
| $18.31 | -0.42 | -2.2% | $18.55 | $18.55 | $18.25 | 34,448 | |
| $18.73 | +0.24 | +1.3% | $18.51 | $18.73 | $18.51 | 55,177 | |
| $18.49 | -0.09 | -0.5% | $18.65 | $18.65 | $18.42 | 27,038 | |
| $18.58 | +0.17 | +0.9% | $18.44 | $18.60 | $18.41 | 12,899 | |
| $18.41 | +0.03 | +0.2% | $18.38 | $18.47 | $18.32 | 25,433 | |
| $18.38 | +0.41 | +2.3% | $18.27 | $18.47 | $18.23 | 18,238 | |
| $17.97 | -0.50 | -2.7% | $18.44 | $18.44 | $17.97 | 39,564 |
- Ticker
- ASX:VBTC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Bitcoin ETF (VBTC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Bitcoin ETF (VBTC).