Stock listing
ASX:VBND Vanguard Global Aggregate Bond Index Fund (Hedged) Share Price
Follow Vanguard Global Aggregate Bond Index Fund (Hedged) into a list and get an email when it puts out news.
Share price · ASX:VBND
$38.82 AUD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $38.75 – $39.14 AUDNov 2, 2026
- Volume
- 237,311 sharesNov 2, 2026
- 52-week range
- $38.05 – $43.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.84M AUDMedian day 106,475 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VBND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.82 | +0.01 | 0.0% | $39.00 | $39.14 | $38.75 | 237,311 | |
| $38.81 | +0.06 | +0.2% | $38.89 | $38.96 | $38.81 | 252,012 | |
| $38.75 | +0.11 | +0.3% | $38.77 | $38.81 | $38.69 | 62,191 | |
| $38.64 | -0.07 | -0.2% | $38.76 | $38.77 | $38.64 | 54,778 | |
| $38.71 | -0.01 | 0.0% | $38.72 | $38.77 | $38.68 | 133,816 | |
| $38.72 | +0.01 | 0.0% | $38.71 | $38.95 | $38.62 | 93,685 | |
| $38.71 | +0.12 | +0.3% | $38.79 | $38.79 | $38.68 | 139,229 | |
| $38.59 | +0.07 | +0.2% | $38.54 | $38.61 | $38.46 | 103,587 | |
| $38.52 | +0.01 | 0.0% | $38.56 | $38.56 | $38.47 | 91,745 | |
| $38.51 | -0.14 | -0.4% | $38.65 | $38.65 | $38.41 | 86,146 | |
| $38.65 | +0.05 | +0.1% | $38.51 | $38.67 | $38.51 | 66,275 | |
| $38.60 | 0.00 | 0.0% | $38.88 | $38.88 | $38.55 | 48,555 | |
| $38.60 | +0.21 | +0.5% | $38.47 | $38.63 | $38.42 | 82,143 | |
| $38.39 | +0.01 | 0.0% | $38.40 | $38.44 | $38.36 | 90,682 | |
| $38.38 | 0.00 | 0.0% | $38.38 | $38.44 | $38.31 | 40,360 | |
| $38.38 | +0.01 | 0.0% | $38.34 | $38.45 | $38.23 | 241,353 | |
| $38.37 | +0.13 | +0.3% | $38.45 | $38.45 | $38.27 | 77,651 | |
| $38.24 | +0.04 | +0.1% | $38.25 | $38.28 | $38.20 | 94,802 | |
| $38.20 | +0.05 | +0.1% | $38.23 | $38.28 | $38.20 | 94,697 | |
| $38.15 | -0.07 | -0.2% | $38.21 | $38.21 | $38.15 | 105,534 | |
| $38.22 | +0.01 | 0.0% | $38.27 | $38.35 | $38.21 | 124,576 | |
| $38.21 | +0.07 | +0.2% | $38.20 | $38.24 | $38.17 | 76,042 | |
| $38.14 | -0.33 | -0.9% | $38.41 | $38.41 | $38.05 | 107,415 | |
| $38.47 | +0.06 | +0.2% | $38.40 | $38.51 | $38.40 | 87,318 | |
| $38.41 | -0.07 | -0.2% | $38.47 | $38.47 | $38.40 | 74,157 | |
| $38.48 | -0.07 | -0.2% | $38.58 | $38.79 | $38.48 | 92,106 | |
| $38.55 | -0.06 | -0.2% | $38.75 | $38.75 | $38.50 | 222,485 | |
| $38.61 | -0.39 | -1.0% | $38.94 | $38.94 | $38.59 | 159,764 | |
| $39.00 | +0.10 | +0.3% | $38.95 | $39.01 | $38.94 | 252,134 | |
| $38.90 | +0.03 | +0.1% | $38.90 | $38.97 | $38.90 | 85,890 | |
| $38.87 | -0.02 | -0.1% | $38.87 | $38.90 | $38.82 | 90,561 | |
| $38.89 | +0.09 | +0.2% | $38.90 | $38.97 | $38.89 | 45,356 | |
| $38.80 | +0.02 | +0.1% | $38.79 | $38.84 | $38.77 | 113,305 | |
| $38.78 | +0.08 | +0.2% | $38.80 | $38.81 | $38.71 | 103,138 | |
| $38.70 | -0.11 | -0.3% | $38.78 | $38.78 | $38.68 | 97,619 | |
| $38.81 | +0.01 | 0.0% | $38.80 | $38.87 | $38.80 | 73,847 | |
| $38.80 | -0.27 | -0.7% | $38.79 | $38.84 | $38.75 | 52,983 | |
| $39.07 | -0.10 | -0.3% | $39.05 | $39.08 | $38.99 | 87,521 | |
| $39.17 | +0.01 | 0.0% | $39.18 | $39.18 | $39.10 | 121,138 | |
| $39.16 | +0.02 | +0.1% | $39.18 | $39.21 | $39.12 | 112,352 | |
| $39.14 | -0.02 | -0.1% | $39.20 | $39.20 | $39.13 | 341,261 | |
| $39.16 | +0.10 | +0.3% | $39.17 | $39.20 | $39.13 | 139,340 | |
| $39.06 | -0.02 | -0.1% | $39.11 | $39.16 | $39.06 | 67,678 | |
| $39.08 | -0.08 | -0.2% | $39.09 | $39.09 | $39.03 | 174,426 | |
| $39.16 | -0.06 | -0.2% | $39.19 | $39.20 | $39.11 | 199,626 | |
| $39.22 | -0.11 | -0.3% | $39.29 | $39.30 | $39.21 | 109,794 | |
| $39.33 | +0.03 | +0.1% | $39.36 | $39.36 | $39.28 | 103,460 | |
| $39.30 | -0.04 | -0.1% | $39.29 | $39.39 | $39.29 | 154,190 | |
| $39.34 | +0.08 | +0.2% | $39.35 | $39.41 | $39.34 | 204,486 | |
| $39.26 | +0.01 | 0.0% | $39.17 | $39.28 | $39.17 | 76,606 | |
| $39.25 | -0.02 | -0.1% | $39.25 | $40.01 | $39.22 | 111,335 | |
| $39.27 | -0.05 | -0.1% | $39.27 | $39.27 | $39.22 | 99,594 | |
| $39.32 | +0.12 | +0.3% | $39.31 | $39.34 | $39.28 | 253,005 | |
| $39.20 | +0.08 | +0.2% | $39.13 | $39.27 | $39.13 | 274,715 | |
| $39.12 | -0.19 | -0.5% | $39.49 | $39.49 | $39.12 | 151,852 | |
| $39.31 | -0.05 | -0.1% | $39.30 | $39.31 | $39.26 | 115,557 | |
| $39.36 | +0.03 | +0.1% | $39.40 | $39.40 | $39.33 | 492,348 | |
| $39.33 | +0.07 | +0.2% | $39.30 | $39.33 | $39.26 | 321,695 | |
| $39.26 | +0.03 | +0.1% | $39.23 | $39.30 | $39.23 | 341,900 | |
| $39.23 | -0.10 | -0.3% | $39.26 | $39.26 | $39.20 | 181,415 | |
| $39.33 | +0.09 | +0.2% | $39.27 | $39.37 | $39.27 | 440,610 | |
| $39.24 | -0.16 | -0.4% | $39.33 | $39.34 | $39.24 | 101,975 | |
| $39.40 | -0.02 | -0.1% | $39.44 | $39.44 | $39.37 | 95,206 | |
| $39.42 | +0.22 | +0.6% | $39.34 | $39.46 | $39.34 | 126,287 | |
| $39.20 | -0.05 | -0.1% | $39.24 | $39.28 | $39.20 | 108,866 | |
| $39.25 | +0.01 | 0.0% | $39.23 | $39.34 | $39.16 | 725,817 |
- Ticker
- ASX:VBND
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Vanguard Global Aggregate Bond Index Fund (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond Index Fund (Hedged).