Stock listing
ASX:VBLD Vanguard Global Infrastructure Index ETF Share Price
Follow Vanguard Global Infrastructure Index ETF into a list and get an email when it puts out news.
Share price · ASX:VBLD
$76.73 AUD +0.39 (+0.5%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $76.00 – $76.97 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 7,041 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- 52-week range
- $70.23 – $79.25 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.07M AUDMedian day 12,529 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VBLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.34 | +1.07 | +1.4% | $75.30 | $76.71 | $75.30 | 33,285 | |
| $75.27 | -0.34 | -0.4% | $75.45 | $75.66 | $75.18 | 27,849 | |
| $75.61 | +0.22 | +0.3% | $75.39 | $75.84 | $75.39 | 19,169 | |
| $75.39 | +0.04 | +0.1% | $75.35 | $75.52 | $75.27 | 17,211 | |
| $75.35 | -0.14 | -0.2% | $75.50 | $75.50 | $74.99 | 22,304 | |
| $75.49 | +1.55 | +2.1% | $74.89 | $75.49 | $74.89 | 15,356 | |
| $73.94 | +0.19 | +0.3% | $73.80 | $74.07 | $73.70 | 28,252 | |
| $73.75 | +0.43 | +0.6% | $73.48 | $73.77 | $73.41 | 12,665 | |
| $73.32 | -1.03 | -1.4% | $73.53 | $73.53 | $73.23 | 10,705 | |
| $74.35 | +1.06 | +1.4% | $73.62 | $74.41 | $73.62 | 14,621 | |
| $73.29 | -0.21 | -0.3% | $73.66 | $73.89 | $73.29 | 9,352 | |
| $73.50 | +0.55 | +0.8% | $73.00 | $73.76 | $73.00 | 11,896 | |
| $72.95 | -0.07 | -0.1% | $73.14 | $73.28 | $72.92 | 6,633 | |
| $73.02 | +0.91 | +1.3% | $72.63 | $73.12 | $72.63 | 7,027 | |
| $72.11 | +0.61 | +0.9% | $71.57 | $72.13 | $71.57 | 10,816 | |
| $71.50 | +0.19 | +0.3% | $71.95 | $72.14 | $71.50 | 11,975 | |
| $71.31 | -0.32 | -0.4% | $71.63 | $71.63 | $71.23 | 11,850 | |
| $71.63 | +0.79 | +1.1% | $71.50 | $71.76 | $71.46 | 10,007 | |
| $70.84 | -0.15 | -0.2% | $70.99 | $71.07 | $70.75 | 8,530 | |
| $70.99 | +0.28 | +0.4% | $70.98 | $71.26 | $70.97 | 7,761 | |
| $70.71 | +0.32 | +0.5% | $70.60 | $70.97 | $70.59 | 20,627 | |
| $70.39 | -0.86 | -1.2% | $71.25 | $71.25 | $70.38 | 9,651 | |
| $71.25 | +0.56 | +0.8% | $70.98 | $71.40 | $70.88 | 9,752 | |
| $70.69 | -0.04 | -0.1% | $70.70 | $70.77 | $70.39 | 9,183 | |
| $70.73 | -0.10 | -0.1% | $70.90 | $70.90 | $70.65 | 17,685 | |
| $70.83 | -0.41 | -0.6% | $71.24 | $71.24 | $70.72 | 15,312 | |
| $71.24 | -0.08 | -0.1% | $71.55 | $71.55 | $71.20 | 15,840 | |
| $71.32 | +0.06 | +0.1% | $71.27 | $71.45 | $71.20 | 7,186 | |
| $71.26 | -0.47 | -0.7% | $71.44 | $71.47 | $71.19 | 9,100 | |
| $71.73 | -0.53 | -0.7% | $72.26 | $72.26 | $71.68 | 12,529 | |
| $72.26 | +0.29 | +0.4% | $72.15 | $72.48 | $72.15 | 12,847 | |
| $71.97 | -0.03 | 0.0% | $72.00 | $72.41 | $71.85 | 15,357 | |
| $72.00 | -0.41 | -0.6% | $72.12 | $72.13 | $71.91 | 8,187 | |
| $72.41 | -0.14 | -0.2% | $72.13 | $72.52 | $72.09 | 9,148 | |
| $72.55 | +0.23 | +0.3% | $72.76 | $72.87 | $72.55 | 20,217 | |
| $72.32 | -0.25 | -0.3% | $72.65 | $72.78 | $72.32 | 14,250 | |
| $72.57 | -0.65 | -0.9% | $72.95 | $72.95 | $72.57 | 15,336 | |
| $73.22 | +0.44 | +0.6% | $73.21 | $73.42 | $73.19 | 15,448 | |
| $72.78 | +0.01 | 0.0% | $72.80 | $72.86 | $72.66 | 8,601 | |
| $72.77 | -0.38 | -0.5% | $73.19 | $73.19 | $72.77 | 7,684 | |
| $73.15 | +0.13 | +0.2% | $73.00 | $73.34 | $73.00 | 15,736 | |
| $73.02 | -0.51 | -0.7% | $75.00 | $75.00 | $73.01 | 8,418 | |
| $73.53 | -0.15 | -0.2% | $73.68 | $73.73 | $73.50 | 16,332 | |
| $73.68 | +0.17 | +0.2% | $75.82 | $75.82 | $73.50 | 13,747 | |
| $73.51 | -0.09 | -0.1% | $75.39 | $75.39 | $73.51 | 12,267 | |
| $73.60 | -1.02 | -1.4% | $73.99 | $73.99 | $73.60 | 17,426 | |
| $74.62 | +0.32 | +0.4% | $74.40 | $74.82 | $74.40 | 8,646 | |
| $74.30 | +0.07 | +0.1% | $74.32 | $74.57 | $74.21 | 11,117 | |
| $74.23 | +0.12 | +0.2% | $74.70 | $74.72 | $74.23 | 18,914 | |
| $74.11 | -1.19 | -1.6% | $74.18 | $74.29 | $74.00 | 16,459 | |
| $75.30 | -0.08 | -0.1% | $75.55 | $75.55 | $75.20 | 16,347 | |
| $75.38 | -0.41 | -0.5% | $75.32 | $75.50 | $75.24 | 7,594 | |
| $75.79 | +0.46 | +0.6% | $75.42 | $76.11 | $75.42 | 8,058 | |
| $75.33 | +0.40 | +0.5% | $75.20 | $75.42 | $75.18 | 29,545 | |
| $74.93 | -0.66 | -0.9% | $75.66 | $75.66 | $74.93 | 12,223 | |
| $75.59 | +0.12 | +0.2% | $75.53 | $75.71 | $75.46 | 11,741 | |
| $75.47 | +0.53 | +0.7% | $75.74 | $75.74 | $75.19 | 7,435 | |
| $74.94 | +0.53 | +0.7% | $74.98 | $75.05 | $74.81 | 9,413 | |
| $74.41 | -0.25 | -0.3% | $74.65 | $74.65 | $74.41 | 10,218 | |
| $74.66 | -0.65 | -0.9% | $74.81 | $74.92 | $74.66 | 11,287 | |
| $75.31 | +0.14 | +0.2% | $75.17 | $75.37 | $75.00 | 19,972 | |
| $75.17 | -0.48 | -0.6% | $75.50 | $75.50 | $75.03 | 13,909 | |
| $75.65 | -0.06 | -0.1% | $75.88 | $75.88 | $75.53 | 40,705 | |
| $75.71 | -0.13 | -0.2% | $75.91 | $76.33 | $75.71 | 37,925 | |
| $75.84 | -0.31 | -0.4% | $76.00 | $76.01 | $75.72 | 12,950 |
- Ticker
- ASX:VBLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $70.39 (-1.2%) on Oct 1, 2026
Vanguard Global Infrastructure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Global Infrastructure Index ETF.