Stock listing
ASX:VBC Verbrec Ltd Share Price
Home listing (ASX) of Verbrec Ltd
Follow Verbrec Ltd into a list and get an email when it puts out news.
Share price · ASX:VBC
$0.205 AUD -0.025 (-10.9%)
Close on Oct 30, 2026
- Day range
- $0.195 – $0.225 AUDOct 30, 2026
- Volume
- 432,754 sharesOct 30, 2026
- Market cap
- $62.83M AUDAt the close on Oct 30, 2026 · price × 306.5M shares outstanding
- 52-week range
- $0.110 – $0.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,210 AUDMedian day 95,258 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VBC · Home | $0.205 AUD | -0.025 (-10.9%) | 432,754 | $0.225 | $0.225 | $0.195 | $0.230 | Close on Oct 30, 2026 |
| Frankfurt:47L | €0.124 EUR | -0.008 (-6.1%) | — | €0.124 | €0.124 | €0.124 | €0.132 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VBC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.025 | -10.9% | $0.225 | $0.225 | $0.195 | 432,754 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 12 | |
| $0.230 | +0.015 | +7.0% | $0.220 | $0.230 | $0.220 | 37,800 | |
| $0.215 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 3,794 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.230 | $0.215 | 34,881 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 80,114 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.233 | $0.225 | 110,477 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 8,925 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.235 | $0.225 | 215,856 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.220 | 267,696 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 54,269 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.225 | 95,258 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.230 | 141,058 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.248 | $0.230 | 736,438 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.225 | 5,657,383 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 294,872 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.225 | 248,341 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.240 | $0.225 | 540,184 | |
| $0.235 | +0.050 | +27.0% | $0.205 | $0.240 | $0.205 | 2,263,535 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 101,920 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 35,879 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 49,818 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 50,214 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.180 | 68,690 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.190 | $0.185 | 30,582 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 179,375 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 31,549 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 337,677 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 194,279 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 4,973 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 73,695 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 59,626 | |
| $0.190 | -0.005 | -2.6% | $0.185 | $0.200 | $0.185 | 466,320 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 33,996 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 12,075 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 218,212 | |
| $0.190 | -0.015 | -7.3% | $0.205 | $0.205 | $0.180 | 439,843 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.195 | 269,972 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 231,008 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 10 | |
| $0.210 | +0.015 | +7.7% | $0.200 | $0.210 | $0.200 | 247,236 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.200 | $0.190 | 121,154 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.185 | 434,749 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.200 | 535,500 | |
| $0.205 | +0.015 | +7.9% | $0.210 | $0.225 | $0.205 | 1,784,455 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.180 | 180,110 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.008 | +4.2% | $0.185 | $0.185 | $0.185 | 88,537 | |
| $0.178 | +0.007 | +4.4% | $0.185 | $0.190 | $0.173 | 1,601,068 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 2,959 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 85,927 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 55,647 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 197,963 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 438,827 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 153,507 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 367,851 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 39,346 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 12,541 | |
| $0.185 | 0.000 | 0.0% | $0.183 | $0.185 | $0.183 | 50,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 100,132 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 9,646 | |
| $0.180 | +0.008 | +4.3% | $0.175 | $0.180 | $0.175 | 83,864 | |
| $0.173 | -0.008 | -4.2% | $0.180 | $0.180 | $0.170 | 203,164 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 71,930 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 65,232 |
- Ticker
- ASX:VBC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Verbrec awarded $22 million in Water Infrastructure Projects
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Verbrec awarded $22 million in Water Infrastructure Projects
Oct 19, 2026
Closed $0.225 (+2.3%) on Oct 20, 2026
FY2026 Results Announcement
Aug 30, 2026
Closed $0.205 (+7.9%) on Aug 31, 2026
FY2026 Appendix 4E - Preliminary Final Report
Aug 30, 2026
Closed $0.205 (+7.9%) on Aug 31, 2026
Verbrec awarded $16m in Energy Security Projects
Aug 24, 2026
Closed $0.178 (+4.4%) on Aug 25, 2026
Revenue & Earnings Guidance for FY2026 & FY2027
Jul 26, 2026
Closed $0.20 (-4.8%) on Jul 27, 2026
Verbrec secures $21 million contract in Beetaloo Basin
Jun 28, 2026
Closed $0.19 (+8.6%) on Jun 29, 2026
Mark Read appointed as Managing Director
Mar 15, 2026
Closed $0.22 (+4.8%) on Mar 16, 2026
H1 FY2026 Results Presentation
Mar 2, 2026
Closed $0.235 (+2.2%) on Mar 3, 2026
Revenue & Earnings Guidance for FY2026
Feb 27, 2026
Closed $0.23 (-11.5%) on Mar 2, 2026
H1 FY2026 Half Year Results Announcement
Feb 27, 2026
Closed $0.23 (-11.5%) on Mar 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · Mar 2, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 21, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 5, 2025
Verbrec Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 168 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 31 decks · latest Aug 31, 2026
Where Verbrec Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VBC · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:47L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Verbrec Ltd.