Stock listing

ASX:VBAL VanEck Core+ Diversified Balanced Active ETF Share Price

Follow VanEck Core+ Diversified Balanced Active ETF into a list and get an email when it puts out news.

Share price · ASX:VBAL

$20.27 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past 6 months +1.7% · daily closes, Apr 28, 2026 – Oct 30, 2026, adjusted for splits

Day range: $20.27 – $20.27 AUDOct 30, 2026
Traded on an average day: $5,264 AUDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VBAL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.27	0.00	0.0%	$20.27	$20.27	$20.27	0
Thu, Oct 29	$20.27	0.00	0.0%	$20.27	$20.27	$20.27	0
Wed, Oct 28	$20.27	+0.06	+0.3%	$20.28	$20.28	$20.27	3,463
Mon, Oct 26	$20.21	+0.01	0.0%	$20.21	$20.21	$20.21	1,250
Fri, Oct 23	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Thu, Oct 22	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Wed, Oct 21	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Tue, Oct 20	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Mon, Oct 19	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Fri, Oct 16	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Thu, Oct 15	$20.20	-0.09	-0.4%	$20.20	$20.20	$20.20	618
Wed, Oct 14	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Tue, Oct 13	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Mon, Oct 12	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Fri, Oct 9	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Thu, Oct 8	$20.29	-0.02	-0.1%	$20.30	$20.30	$20.29	186
Wed, Oct 7	$20.31	0.00	0.0%	$20.31	$20.31	$20.31	0
Tue, Oct 6	$20.31	+0.01	0.0%	$20.31	$20.31	$20.31	5
Mon, Oct 5	$20.30	0.00	0.0%	$20.30	$20.30	$20.30	0
Fri, Oct 2	$20.30	-0.07	-0.3%	$20.30	$20.30	$20.30	49
Thu, Oct 1	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Wed, Sep 30	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Tue, Sep 29	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Mon, Sep 28	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Fri, Sep 25	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Thu, Sep 24	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Wed, Sep 23	$20.37	+0.17	+0.8%	$20.37	$20.37	$20.37	1,887
Tue, Sep 22	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	301
Mon, Sep 21	$20.20	+0.01	0.0%	$20.21	$20.21	$20.20	78
Fri, Sep 18	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Thu, Sep 17	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Wed, Sep 16	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Tue, Sep 15	$20.19	0.00	0.0%	$20.19	$20.19	$20.19	0
Mon, Sep 14	$20.19	-0.25	-1.2%	$20.19	$20.19	$20.19	106
Fri, Sep 11	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Thu, Sep 10	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Wed, Sep 9	$20.44	-0.02	-0.1%	$20.45	$20.45	$20.44	6,000
Tue, Sep 8	$20.46	0.00	0.0%	$20.46	$20.46	$20.46	0
Mon, Sep 7	$20.46	0.00	0.0%	$20.46	$20.46	$20.46	0
Fri, Sep 4	$20.46	0.00	0.0%	$20.46	$20.46	$20.46	0
Thu, Sep 3	$20.46	+0.02	+0.1%	$20.46	$20.46	$20.46	242
Wed, Sep 2	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Tue, Sep 1	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Mon, Aug 31	$20.44	-0.05	-0.2%	$20.44	$20.44	$20.44	14
Fri, Aug 28	$20.49	0.00	0.0%	$20.49	$20.49	$20.49	0
Thu, Aug 27	$20.49	-0.02	-0.1%	$20.50	$20.50	$20.49	50
Wed, Aug 26	$20.51	+0.19	+0.9%	$20.53	$20.53	$20.51	16
Tue, Aug 25	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Mon, Aug 24	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Fri, Aug 21	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Thu, Aug 20	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Wed, Aug 19	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Tue, Aug 18	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Mon, Aug 17	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Fri, Aug 14	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Thu, Aug 13	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Wed, Aug 12	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Tue, Aug 11	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Mon, Aug 10	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Fri, Aug 7	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Thu, Aug 6	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Wed, Aug 5	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Tue, Aug 4	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Mon, Aug 3	$20.32	0.00	0.0%	$20.32	$20.32	$20.32	0
Fri, Jul 31	$20.32	+0.05	+0.2%	$20.35	$20.35	$20.32	2,000
Thu, Jul 30	$20.27	-0.09	-0.4%	$20.28	$20.28	$20.27	815

Ticker: ASX:VBAL
Asset type: ETF
Exchange: ASX
Currency: AUD

VanEck Core+ Diversified Balanced Active ETF on 6ix

What it is: Exchange-traded fund (ETF)