Stock listing
ASX:VAP Vanguard Australian Property Securities Index ETF Share Price
Follow Vanguard Australian Property Securities Index ETF into a list and get an email when it puts out news.
Share price · ASX:VAP
$88.16 AUD +0.10 (+0.1%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Day range so far
- $87.35 – $88.16 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Volume
- 4,820 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Market cap
- $2.85B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 32.36M shares outstanding
- 52-week range
- $81.00 – $102.68 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.74M AUDMedian day 46,200 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:VAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.06 | +1.90 | +2.2% | $85.83 | $88.11 | $85.83 | 45,629 | |
| $86.16 | +0.18 | +0.2% | $85.94 | $86.90 | $85.94 | 39,496 | |
| $85.98 | -0.03 | 0.0% | $86.66 | $87.37 | $85.82 | 54,490 | |
| $86.01 | +1.41 | +1.7% | $85.05 | $86.36 | $85.05 | 53,005 | |
| $84.60 | -0.20 | -0.2% | $84.80 | $86.44 | $84.47 | 67,433 | |
| $84.80 | +0.88 | +1.0% | $84.24 | $85.00 | $83.58 | 60,210 | |
| $83.92 | +0.41 | +0.5% | $83.08 | $84.39 | $81.85 | 42,287 | |
| $83.51 | +0.07 | +0.1% | $83.44 | $84.79 | $83.18 | 68,934 | |
| $83.44 | +0.78 | +0.9% | $82.65 | $83.65 | $82.25 | 81,003 | |
| $82.66 | -0.35 | -0.4% | $83.56 | $84.30 | $82.63 | 35,408 | |
| $83.01 | +0.57 | +0.7% | $82.25 | $83.61 | $81.94 | 54,948 | |
| $82.44 | -0.49 | -0.6% | $82.94 | $83.65 | $82.42 | 39,257 | |
| $82.93 | +0.11 | +0.1% | $84.20 | $84.20 | $82.84 | 28,078 | |
| $82.82 | -0.69 | -0.8% | $83.00 | $83.42 | $82.00 | 56,365 | |
| $83.51 | +0.66 | +0.8% | $82.85 | $84.03 | $82.85 | 34,664 | |
| $82.85 | +0.24 | +0.3% | $83.50 | $84.00 | $82.41 | 107,634 | |
| $82.61 | -1.75 | -2.1% | $84.50 | $84.50 | $82.61 | 47,425 | |
| $84.36 | +1.55 | +1.9% | $82.76 | $84.41 | $82.75 | 49,845 | |
| $82.81 | +0.14 | +0.2% | $82.38 | $83.47 | $82.38 | 71,003 | |
| $82.67 | +0.42 | +0.5% | $82.00 | $83.09 | $82.00 | 33,422 | |
| $82.25 | +1.23 | +1.5% | $81.03 | $82.85 | $81.00 | 58,658 | |
| $81.02 | -0.43 | -0.5% | $82.00 | $82.05 | $81.02 | 52,046 | |
| $81.45 | -1.21 | -1.5% | $82.82 | $83.07 | $81.26 | 52,174 | |
| $82.66 | -2.49 | -2.9% | $85.00 | $85.00 | $82.54 | 66,881 | |
| $85.15 | +2.87 | +3.5% | $82.15 | $85.78 | $82.15 | 51,935 | |
| $82.28 | -0.45 | -0.5% | $82.73 | $82.73 | $81.19 | 48,936 | |
| $82.73 | +0.82 | +1.0% | $81.95 | $82.73 | $81.70 | 42,883 | |
| $81.91 | -0.59 | -0.7% | $82.50 | $82.67 | $81.73 | 31,170 | |
| $82.50 | -1.40 | -1.7% | $83.05 | $83.30 | $82.29 | 53,562 | |
| $83.90 | +0.87 | +1.0% | $83.03 | $84.17 | $82.82 | 33,118 | |
| $83.03 | +1.19 | +1.5% | $82.40 | $83.17 | $82.34 | 55,224 | |
| $81.84 | -0.28 | -0.3% | $82.62 | $82.62 | $81.84 | 40,796 | |
| $82.12 | -1.11 | -1.3% | $83.47 | $83.71 | $82.12 | 35,419 | |
| $83.23 | +0.75 | +0.9% | $83.00 | $83.56 | $82.65 | 54,750 | |
| $82.48 | -0.69 | -0.8% | $83.17 | $83.38 | $82.18 | 43,627 | |
| $83.17 | -0.44 | -0.5% | $83.50 | $83.97 | $82.97 | 154,687 | |
| $83.61 | +0.37 | +0.4% | $83.60 | $84.37 | $83.54 | 44,201 | |
| $83.24 | -0.96 | -1.1% | $83.99 | $84.01 | $83.00 | 40,843 | |
| $84.20 | -0.90 | -1.1% | $84.70 | $84.70 | $83.60 | 47,062 | |
| $85.10 | -0.23 | -0.3% | $85.51 | $85.91 | $84.96 | 47,889 | |
| $85.33 | -1.18 | -1.4% | $86.10 | $86.97 | $85.22 | 28,921 | |
| $86.51 | +0.43 | +0.5% | $87.00 | $87.45 | $86.51 | 45,084 | |
| $86.08 | -0.14 | -0.2% | $86.84 | $87.14 | $86.08 | 63,962 | |
| $86.22 | +0.33 | +0.4% | $85.50 | $86.22 | $85.18 | 52,409 | |
| $85.89 | -0.69 | -0.8% | $86.20 | $86.40 | $85.63 | 34,341 | |
| $86.58 | -0.36 | -0.4% | $86.42 | $86.96 | $86.28 | 463,397 | |
| $86.94 | +0.16 | +0.2% | $86.69 | $87.20 | $86.50 | 39,354 | |
| $86.78 | -0.97 | -1.1% | $89.00 | $89.00 | $86.62 | 39,775 | |
| $87.75 | -0.78 | -0.9% | $89.00 | $89.00 | $87.22 | 35,191 | |
| $88.53 | +0.15 | +0.2% | $88.85 | $89.48 | $88.36 | 46,224 | |
| $88.38 | +0.03 | 0.0% | $89.00 | $89.00 | $88.14 | 47,564 | |
| $88.35 | +0.15 | +0.2% | $89.00 | $89.00 | $87.90 | 60,834 | |
| $88.20 | -1.72 | -1.9% | $89.85 | $89.85 | $87.94 | 46,176 | |
| $89.92 | -0.45 | -0.5% | $91.77 | $91.77 | $89.28 | 57,964 | |
| $90.37 | -1.14 | -1.2% | $91.97 | $92.69 | $90.11 | 38,177 | |
| $91.51 | +0.32 | +0.4% | $92.39 | $93.12 | $91.19 | 74,518 | |
| $91.19 | -0.92 | -1.0% | $92.00 | $92.41 | $91.13 | 29,482 | |
| $92.11 | -0.89 | -1.0% | $92.90 | $93.41 | $92.11 | 34,645 | |
| $93.00 | +0.36 | +0.4% | $92.74 | $93.58 | $92.41 | 30,139 | |
| $92.64 | -1.35 | -1.4% | $93.94 | $94.00 | $92.59 | 33,093 | |
| $93.99 | +0.55 | +0.6% | $93.46 | $94.14 | $92.89 | 38,105 | |
| $93.44 | -0.82 | -0.9% | $94.42 | $94.49 | $93.44 | 48,999 | |
| $94.26 | +0.25 | +0.3% | $94.01 | $94.66 | $93.87 | 24,968 | |
| $94.01 | -1.02 | -1.1% | $95.10 | $95.39 | $94.01 | 37,857 | |
| $95.03 | +0.63 | +0.7% | $94.95 | $95.18 | $93.80 | 37,638 | |
| $94.40 | +1.66 | +1.8% | $93.47 | $94.80 | $92.66 | 38,251 |
- Ticker
- ASX:VAP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Australian Property Securities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Australian Property Securities Index ETF.