Stock listing
ASX:VAL Valiant Gold Limited Share Price
Follow Valiant Gold Limited into a list and get an email when it puts out news.
Share price · ASX:VAL
$0.255 AUD +0.005 (+2.0%)
Close on Oct 30, 2026
- Day range
- $0.250 – $0.260 AUDOct 30, 2026
- Volume
- 48,619 sharesOct 30, 2026
- Market cap
- $137.7M AUDAt the close on Oct 30, 2026 · price × 540.0M shares outstanding
- Traded on an average day
- $269,772 AUDMedian day 488,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 48,619 | |
| $0.250 | +0.005 | +2.0% | $0.248 | $0.255 | $0.248 | 998,228 | |
| $0.245 | +0.010 | +4.3% | $0.250 | $0.255 | $0.245 | 509,090 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.250 | $0.235 | 246,041 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.245 | $0.230 | 493,191 | |
| $0.230 | -0.020 | -8.0% | $0.243 | $0.250 | $0.230 | 502,048 | |
| $0.250 | +0.015 | +6.4% | $0.240 | $0.260 | $0.235 | 388,814 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 189,572 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.245 | $0.235 | 75,060 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.243 | $0.235 | 447,452 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.230 | 2,239,662 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.260 | $0.245 | 211,999 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 324,332 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 348,826 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 340,466 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 488,035 | |
| $0.260 | -0.015 | -5.5% | $0.260 | $0.265 | $0.260 | 30,737 | |
| $0.275 | +0.005 | +1.9% | $0.260 | $0.275 | $0.260 | 447,108 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.275 | $0.265 | 102,976 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.260 | 27,928 | |
| $0.275 | +0.010 | +3.8% | $0.260 | $0.275 | $0.260 | 140,886 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 2,720 | |
| $0.265 | -0.010 | -3.6% | $0.265 | $0.270 | $0.265 | 132,236 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.255 | 177,997 | |
| $0.275 | +0.010 | +3.8% | $0.260 | $0.275 | $0.260 | 1,351,469 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 95,291 | |
| $0.265 | +0.010 | +3.9% | $0.270 | $0.270 | $0.265 | 63,116 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.270 | $0.255 | 212,383 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 17,924 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.260 | 90,102 | |
| $0.270 | +0.015 | +5.9% | $0.270 | $0.275 | $0.260 | 1,372,293 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 65,737 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.250 | 151,307 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 1,805,118 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 68,907 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.260 | 1,673,989 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.260 | 1,175,330 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.255 | 2,089,078 | |
| $0.265 | -0.010 | -3.6% | $0.260 | $0.265 | $0.260 | 155,899 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.265 | 834,887 | |
| $0.290 | +0.025 | +9.4% | $0.270 | $0.290 | $0.270 | 5,279,369 | |
| $0.265 | +0.025 | +10.4% | $0.250 | $0.270 | $0.240 | 1,998,177 | |
| $0.240 | -0.010 | -4.0% | $0.255 | $0.255 | $0.240 | 502,404 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 1,846,671 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.265 | $0.240 | 1,090,163 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.265 | $0.250 | 266,178 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.240 | 1,878,768 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.255 | $0.240 | 278,955 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.270 | $0.240 | 3,219,249 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 2,506,479 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.255 | $0.240 | 1,483,370 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.260 | $0.245 | 5,137,843 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.240 | $0.230 | 125,370 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.245 | $0.233 | 1,311,488 | |
| $0.240 | +0.025 | +11.6% | $0.220 | $0.245 | $0.220 | 450,684 | |
| $0.215 | -0.025 | -10.4% | $0.240 | $0.240 | $0.215 | 1,609,584 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 2,593,765 | |
| $0.240 | +0.010 | +4.3% | $0.233 | $0.240 | $0.230 | 12,916,234 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.253 | $0.230 | 1,452,125 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.255 | $0.240 | 1,246,799 | |
| $0.240 | +0.025 | +11.6% | $0.215 | $0.240 | $0.215 | 1,732,333 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.230 | $0.215 | 942,865 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.200 | 706,726 | |
| $0.215 | +0.005 | +2.4% | $0.205 | $0.215 | $0.200 | 116,081 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 90,066 | |
| $0.210 | +0.015 | +7.7% | $0.190 | $0.210 | $0.190 | 505,474 | |
| $0.195 | +0.010 | +5.4% | $0.185 | $0.195 | $0.185 | 1,242,427 |
- Ticker
- ASX:VAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Boomerang Drill Results Return High-Grade Gold Intercepts
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Boomerang Drill Results Return High-Grade Gold Intercepts
Oct 27, 2026
Closed $0.245 (+4.3%) on Oct 28, 2026
Quarterly Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.235 (+2.2%) on Oct 26, 2026
Quarterly Activities Report
Oct 25, 2026
Closed $0.235 (+2.2%) on Oct 26, 2026
Comet Restart Advances Towards First Production in H2 FY27
Oct 13, 2026
Closed $0.255 (+2.0%) on Oct 14, 2026
Comet Gold Mine Restart Activities Accelerate
Sep 1, 2026
Closed $0.24 (-4.0%) on Sep 2, 2026
South Emu-Triton Drilling Continues to Return Strong Results
Aug 30, 2026
Closed $0.25 (0.0%) on Aug 31, 2026
Resource Definition Drilling Commences at Boomerang
Aug 26, 2026
Closed $0.25 (-2.0%) on Aug 27, 2026
June 2026 Quarterly Activities/Cashflow Report
Jul 26, 2026
Closed $0.20 (+5.3%) on Jul 27, 2026
Comet Mine Re-Entry Successfully Completed
Jul 20, 2026
Closed $0.20 (+5.3%) on Jul 21, 2026
Mineralisation Extensions Confirmed at South-Emu Triton
Jun 15, 2026
Closed $0.225 (+4.7%) on Jun 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 29, 2026
IPO Roadshow (February 2026)
IPO roadshow · 40 slides · Feb 16, 2026
Valiant Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Valiant Gold Limited.