Stock listing
ASX:VAF Vanguard Australian Fixed Interest Index ETF Share Price
Follow Vanguard Australian Fixed Interest Index ETF into a list and get an email when it puts out news.
Share price · ASX:VAF
$45.00 AUD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $45.00 – $45.07 AUDNov 2, 2026
- Volume
- 75,415 sharesNov 2, 2026
- Market cap
- $1.87B AUDAt the close on Nov 2, 2026 · price × 41.64M shares outstanding
- 52-week range
- $44.42 – $46.59 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.85M AUDMedian day 82,203 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VAF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.00 | -0.05 | -0.1% | $45.07 | $45.07 | $45.00 | 75,415 | |
| $45.05 | +0.12 | +0.3% | $45.06 | $45.14 | $45.04 | 114,118 | |
| $44.93 | +0.05 | +0.1% | $44.91 | $44.99 | $44.91 | 83,816 | |
| $44.88 | -0.07 | -0.2% | $44.98 | $44.98 | $44.84 | 70,126 | |
| $44.95 | +0.02 | 0.0% | $44.97 | $45.00 | $44.90 | 137,481 | |
| $44.93 | -0.05 | -0.1% | $44.89 | $44.96 | $44.82 | 281,820 | |
| $44.98 | +0.20 | +0.4% | $44.97 | $45.02 | $44.94 | 80,615 | |
| $44.78 | -0.01 | 0.0% | $44.81 | $44.84 | $44.73 | 171,129 | |
| $44.79 | -0.07 | -0.2% | $44.82 | $44.86 | $44.76 | 86,311 | |
| $44.86 | -0.01 | 0.0% | $44.81 | $44.86 | $44.75 | 70,799 | |
| $44.87 | 0.00 | 0.0% | $44.87 | $44.94 | $44.87 | 55,661 | |
| $44.87 | -0.07 | -0.2% | $44.90 | $44.94 | $44.84 | 61,595 | |
| $44.94 | +0.26 | +0.6% | $44.77 | $44.96 | $44.71 | 66,766 | |
| $44.68 | -0.05 | -0.1% | $44.67 | $44.73 | $44.64 | 67,136 | |
| $44.73 | +0.04 | +0.1% | $44.72 | $44.77 | $44.66 | 368,505 | |
| $44.69 | +0.02 | 0.0% | $44.64 | $44.70 | $44.59 | 64,112 | |
| $44.67 | +0.10 | +0.2% | $44.67 | $44.68 | $44.58 | 59,826 | |
| $44.57 | +0.06 | +0.1% | $44.53 | $44.63 | $44.53 | 54,696 | |
| $44.51 | +0.04 | +0.1% | $44.62 | $44.62 | $44.50 | 67,213 | |
| $44.47 | -0.08 | -0.2% | $44.51 | $44.53 | $44.46 | 69,301 | |
| $44.55 | -0.04 | -0.1% | $44.59 | $44.61 | $44.53 | 66,209 | |
| $44.59 | +0.12 | +0.3% | $44.62 | $44.64 | $44.55 | 65,907 | |
| $44.47 | -0.44 | -1.0% | $44.52 | $44.55 | $44.42 | 59,460 | |
| $44.91 | +0.06 | +0.1% | $44.89 | $44.99 | $44.79 | 132,267 | |
| $44.85 | +0.11 | +0.2% | $44.74 | $44.85 | $44.70 | 90,827 | |
| $44.74 | -0.01 | 0.0% | $44.80 | $44.80 | $44.70 | 136,882 | |
| $44.75 | -0.03 | -0.1% | $44.79 | $44.79 | $44.71 | 98,390 | |
| $44.78 | -0.26 | -0.6% | $44.79 | $44.84 | $44.71 | 157,116 | |
| $45.04 | +0.12 | +0.3% | $44.93 | $45.06 | $44.93 | 228,624 | |
| $44.92 | +0.05 | +0.1% | $44.99 | $44.99 | $44.90 | 219,469 | |
| $44.87 | -0.07 | -0.2% | $44.92 | $44.93 | $44.85 | 86,302 | |
| $44.94 | +0.11 | +0.2% | $44.90 | $44.98 | $44.89 | 105,104 | |
| $44.83 | +0.11 | +0.2% | $44.76 | $44.88 | $44.76 | 87,781 | |
| $44.72 | +0.04 | +0.1% | $44.75 | $44.77 | $44.72 | 62,078 | |
| $44.68 | -0.16 | -0.4% | $44.80 | $44.80 | $44.64 | 81,443 | |
| $44.84 | +0.12 | +0.3% | $44.71 | $44.84 | $44.71 | 67,672 | |
| $44.72 | -0.24 | -0.5% | $44.73 | $44.75 | $44.65 | 49,239 | |
| $44.96 | -0.07 | -0.2% | $44.94 | $44.99 | $44.89 | 70,790 | |
| $45.03 | -0.08 | -0.2% | $45.07 | $45.10 | $45.00 | 56,434 | |
| $45.11 | +0.03 | +0.1% | $45.04 | $45.19 | $45.04 | 146,588 | |
| $45.08 | -0.07 | -0.2% | $45.14 | $45.19 | $45.08 | 160,099 | |
| $45.15 | +0.05 | +0.1% | $45.18 | $45.18 | $45.09 | 106,277 | |
| $45.10 | +0.11 | +0.2% | $45.04 | $45.15 | $45.04 | 68,746 | |
| $44.99 | -0.14 | -0.3% | $45.06 | $45.08 | $44.95 | 63,890 | |
| $45.13 | -0.16 | -0.4% | $45.24 | $45.24 | $45.10 | 94,903 | |
| $45.29 | +0.07 | +0.2% | $45.30 | $45.32 | $45.24 | 151,737 | |
| $45.22 | -0.04 | -0.1% | $45.28 | $45.28 | $45.20 | 107,918 | |
| $45.26 | -0.14 | -0.3% | $45.34 | $45.34 | $45.20 | 178,469 | |
| $45.40 | -0.03 | -0.1% | $45.50 | $45.54 | $45.40 | 79,407 | |
| $45.43 | -0.04 | -0.1% | $45.43 | $45.47 | $45.41 | 49,627 | |
| $45.47 | +0.11 | +0.2% | $45.36 | $45.47 | $45.36 | 89,399 | |
| $45.36 | -0.10 | -0.2% | $45.41 | $45.43 | $45.36 | 71,894 | |
| $45.46 | +0.11 | +0.2% | $45.37 | $45.50 | $45.37 | 313,886 | |
| $45.35 | +0.10 | +0.2% | $45.29 | $45.39 | $45.29 | 58,166 | |
| $45.25 | -0.14 | -0.3% | $45.37 | $45.37 | $45.25 | 71,805 | |
| $45.39 | -0.04 | -0.1% | $45.37 | $45.39 | $45.34 | 165,027 | |
| $45.43 | -0.01 | 0.0% | $45.45 | $45.51 | $45.43 | 169,328 | |
| $45.44 | +0.10 | +0.2% | $45.44 | $45.47 | $45.40 | 32,353 | |
| $45.34 | -0.03 | -0.1% | $45.40 | $45.40 | $45.34 | 96,855 | |
| $45.37 | -0.01 | 0.0% | $45.35 | $45.43 | $45.31 | 299,975 | |
| $45.38 | +0.04 | +0.1% | $45.42 | $45.43 | $45.36 | 82,963 | |
| $45.34 | -0.11 | -0.2% | $45.39 | $45.40 | $45.33 | 57,398 | |
| $45.45 | -0.07 | -0.2% | $45.51 | $45.53 | $45.43 | 74,813 | |
| $45.52 | +0.18 | +0.4% | $45.41 | $45.53 | $45.41 | 117,485 | |
| $45.34 | 0.00 | 0.0% | $45.40 | $45.44 | $45.32 | 100,618 | |
| $45.34 | -0.08 | -0.2% | $45.30 | $45.37 | $45.30 | 71,000 |
- Ticker
- ASX:VAF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Australian Fixed Interest Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Australian Fixed Interest Index ETF.