Stock listing
ASX:VACF Vanguard Australian Corporate Fixed Interest Index ETF Share Price
Follow Vanguard Australian Corporate Fixed Interest Index ETF into a list and get an email when it puts out news.
Share price · ASX:VACF
$50.89 AUD +0.08 (+0.2%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $50.80 – $50.89 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 1,000 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $50.23 – $52.21 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $943,537 AUDMedian day 16,454 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:VACF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.81 | +0.11 | +0.2% | $50.69 | $50.85 | $50.68 | 12,453 | |
| $50.70 | -0.10 | -0.2% | $50.68 | $50.79 | $50.68 | 21,344 | |
| $50.80 | +0.13 | +0.3% | $50.87 | $50.87 | $50.74 | 18,348 | |
| $50.67 | +0.06 | +0.1% | $50.70 | $50.74 | $50.66 | 11,846 | |
| $50.61 | -0.01 | 0.0% | $50.58 | $50.67 | $50.52 | 74,149 | |
| $50.62 | -0.01 | 0.0% | $50.60 | $50.69 | $50.60 | 8,391 | |
| $50.63 | -0.01 | 0.0% | $50.63 | $50.67 | $50.56 | 23,111 | |
| $50.64 | +0.09 | +0.2% | $50.64 | $50.73 | $50.64 | 34,706 | |
| $50.55 | +0.05 | +0.1% | $50.46 | $50.55 | $50.46 | 23,620 | |
| $50.50 | -0.04 | -0.1% | $50.52 | $50.59 | $50.49 | 25,142 | |
| $50.54 | -0.03 | -0.1% | $50.55 | $50.57 | $50.47 | 13,625 | |
| $50.57 | 0.00 | 0.0% | $50.57 | $50.65 | $50.57 | 15,771 | |
| $50.57 | -0.05 | -0.1% | $50.62 | $50.68 | $50.57 | 29,513 | |
| $50.62 | +0.19 | +0.4% | $50.50 | $50.68 | $50.46 | 16,454 | |
| $50.43 | -0.08 | -0.2% | $50.51 | $50.51 | $50.42 | 30,255 | |
| $50.51 | +0.09 | +0.2% | $50.41 | $50.51 | $50.40 | 16,431 | |
| $50.42 | +0.05 | +0.1% | $50.40 | $50.46 | $50.36 | 19,296 | |
| $50.37 | +0.04 | +0.1% | $50.37 | $50.45 | $50.35 | 33,146 | |
| $50.33 | +0.06 | +0.1% | $50.39 | $50.41 | $50.32 | 12,176 | |
| $50.27 | 0.00 | 0.0% | $50.39 | $50.39 | $50.27 | 9,532 | |
| $50.27 | -0.09 | -0.2% | $50.36 | $50.36 | $50.27 | 18,235 | |
| $50.36 | -0.02 | 0.0% | $50.34 | $50.40 | $50.34 | 7,259 | |
| $50.38 | +0.07 | +0.1% | $50.30 | $50.41 | $50.30 | 11,319 | |
| $50.31 | -0.44 | -0.9% | $50.23 | $50.32 | $50.23 | 10,634 | |
| $50.75 | +0.09 | +0.2% | $50.67 | $50.83 | $50.67 | 12,284 | |
| $50.66 | +0.10 | +0.2% | $50.56 | $50.70 | $50.55 | 17,649 | |
| $50.56 | -0.05 | -0.1% | $50.58 | $50.62 | $50.55 | 27,815 | |
| $50.61 | -0.05 | -0.1% | $50.65 | $50.65 | $50.56 | 8,576 | |
| $50.66 | -0.13 | -0.3% | $50.64 | $50.68 | $50.55 | 6,258 | |
| $50.79 | +0.11 | +0.2% | $50.74 | $50.85 | $50.74 | 23,022 | |
| $50.68 | -0.03 | -0.1% | $50.73 | $50.81 | $50.68 | 22,243 | |
| $50.71 | -0.03 | -0.1% | $50.74 | $50.77 | $50.71 | 15,002 | |
| $50.74 | +0.09 | +0.2% | $50.75 | $50.81 | $50.74 | 17,349 | |
| $50.65 | +0.07 | +0.1% | $50.63 | $50.69 | $50.62 | 19,726 | |
| $50.58 | +0.08 | +0.2% | $50.62 | $50.62 | $50.56 | 10,810 | |
| $50.50 | -0.13 | -0.3% | $50.63 | $50.65 | $50.49 | 20,338 | |
| $50.63 | +0.06 | +0.1% | $50.69 | $50.69 | $50.61 | 18,314 | |
| $50.57 | -0.21 | -0.4% | $50.61 | $50.62 | $50.51 | 18,254 | |
| $50.78 | -0.07 | -0.1% | $50.75 | $50.82 | $50.73 | 14,866 | |
| $50.85 | -0.03 | -0.1% | $50.90 | $50.90 | $50.81 | 10,725 | |
| $50.88 | 0.00 | 0.0% | $50.91 | $50.96 | $50.88 | 20,808 | |
| $50.88 | -0.03 | -0.1% | $50.91 | $50.97 | $50.88 | 16,453 | |
| $50.91 | +0.02 | 0.0% | $50.92 | $50.96 | $50.88 | 15,907 | |
| $50.89 | +0.08 | +0.2% | $50.83 | $50.94 | $50.83 | 23,358 | |
| $50.81 | -0.08 | -0.2% | $50.84 | $50.93 | $50.81 | 20,516 | |
| $50.89 | -0.13 | -0.3% | $51.02 | $51.02 | $50.89 | 24,075 | |
| $51.02 | +0.04 | +0.1% | $51.02 | $51.07 | $51.00 | 30,040 | |
| $50.98 | +0.01 | 0.0% | $50.98 | $51.03 | $50.98 | 15,453 | |
| $50.97 | -0.11 | -0.2% | $50.97 | $51.06 | $50.97 | 9,154 | |
| $51.08 | -0.04 | -0.1% | $51.26 | $51.26 | $51.08 | 20,634 | |
| $51.12 | -0.01 | 0.0% | $51.17 | $51.17 | $51.10 | 9,315 | |
| $51.13 | -0.03 | -0.1% | $51.20 | $51.23 | $51.12 | 21,668 | |
| $51.16 | -0.01 | 0.0% | $51.16 | $51.19 | $51.12 | 50,145 | |
| $51.17 | +0.09 | +0.2% | $51.09 | $51.21 | $51.09 | 27,001 | |
| $51.08 | +0.07 | +0.1% | $51.12 | $51.14 | $51.05 | 15,097 | |
| $51.01 | -0.07 | -0.1% | $51.05 | $51.13 | $51.01 | 11,804 | |
| $51.08 | -0.04 | -0.1% | $51.08 | $51.13 | $51.07 | 8,239 | |
| $51.12 | -0.02 | 0.0% | $51.16 | $51.20 | $51.12 | 31,809 | |
| $51.14 | +0.08 | +0.2% | $51.09 | $51.18 | $51.09 | 15,429 | |
| $51.06 | +0.02 | 0.0% | $51.12 | $51.12 | $51.04 | 18,031 | |
| $51.04 | -0.03 | -0.1% | $51.07 | $51.15 | $51.04 | 7,781 | |
| $51.07 | +0.03 | +0.1% | $51.14 | $51.14 | $51.07 | 11,727 | |
| $51.04 | -0.11 | -0.2% | $51.07 | $51.11 | $51.04 | 12,011 | |
| $51.15 | -0.01 | 0.0% | $51.15 | $51.20 | $51.14 | 9,340 | |
| $51.16 | +0.11 | +0.2% | $51.20 | $51.20 | $51.11 | 8,982 | |
| $51.05 | +0.02 | 0.0% | $51.14 | $51.14 | $51.04 | 12,184 |
- Ticker
- ASX:VACF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $50.31 (-0.9%) on Oct 1, 2026
All Vanguard Australian Corporate Fixed Interest Index ETF news
Vanguard Australian Corporate Fixed Interest Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Australian Corporate Fixed Interest Index ETF.